HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
37.73 |
37.73 |
37.73 |
37.73 |
37.73 |
-0.275 (-0.72%)
|
0 |
| 6 Dec 2022 |
USD |
38.005 |
38.005 |
38.005 |
38.005 |
38.005 |
-0.695 (-1.80%)
|
0 |
| 5 Dec 2022 |
USD |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-0.235 (-0.60%)
|
0 |
| 2 Dec 2022 |
USD |
38.935 |
38.935 |
38.935 |
38.935 |
38.935 |
-0.18 (-0.46%)
|
0 |
| 1 Dec 2022 |
USD |
39.115 |
39.115 |
39.115 |
39.115 |
39.115 |
+1.115 (+2.93%)
|
0 |
| 30 Nov 2022 |
USD |
38 |
38 |
38 |
38 |
38 |
+0.13 (+0.34%)
|
0 |
| 29 Nov 2022 |
USD |
37.87 |
37.87 |
37.87 |
37.87 |
37.87 |
-0.47 (-1.23%)
|
0 |
| 28 Nov 2022 |
USD |
38.34 |
38.34 |
38.34 |
38.34 |
38.34 |
-0.365 (-0.94%)
|
0 |
| 25 Nov 2022 |
USD |
38.705 |
38.705 |
38.705 |
38.705 |
38.705 |
-0.11 (-0.28%)
|
0 |
| 24 Nov 2022 |
USD |
38.815 |
38.815 |
38.815 |
38.815 |
38.815 |
+0.115 (+0.30%)
|
0 |
| 23 Nov 2022 |
USD |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
+0.48 (+1.26%)
|
0 |
| 22 Nov 2022 |
USD |
37.79 |
38.22 |
37.78 |
38.22 |
38.22 |
+0.34 (+0.90%)
|
280 |
| 21 Nov 2022 |
USD |
37.88 |
37.88 |
37.88 |
37.88 |
37.88 |
-0.19 (-0.50%)
|
0 |
| 18 Nov 2022 |
USD |
38.07 |
38.07 |
38.07 |
38.07 |
38.07 |
+0.405 (+1.08%)
|
0 |
| 17 Nov 2022 |
USD |
37.665 |
37.665 |
37.665 |
37.665 |
37.665 |
-0.53 (-1.39%)
|
0 |
| 16 Nov 2022 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
-0.41 (-1.06%)
|
0 |
| 15 Nov 2022 |
USD |
38.605 |
38.605 |
38.605 |
38.605 |
38.605 |
+0.36 (+0.94%)
|
0 |
| 14 Nov 2022 |
USD |
38.245 |
38.245 |
38.245 |
38.245 |
38.245 |
+0.225 (+0.59%)
|
0 |
| 11 Nov 2022 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
+0.385 (+1.02%)
|
0 |
| 10 Nov 2022 |
USD |
37.635 |
37.635 |
37.635 |
37.635 |
37.635 |
+1.18 (+3.24%)
|
0 |
| 9 Nov 2022 |
USD |
36.455 |
36.455 |
36.455 |
36.455 |
36.455 |
-0.5 (-1.35%)
|
0 |
| 8 Nov 2022 |
USD |
36.4633 |
36.955 |
36.4633 |
36.955 |
36.955 |
+0.61 (+1.68%)
|
49 |
| 7 Nov 2022 |
USD |
36.36 |
36.36 |
36.345 |
36.345 |
36.345 |
+0.48 (+1.34%)
|
200 |
| 4 Nov 2022 |
USD |
36 |
36 |
35.865 |
35.865 |
35.865 |
-0.04 (-0.11%)
|
143 |
| 3 Nov 2022 |
USD |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
-0.86 (-2.34%)
|
0 |
| 2 Nov 2022 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
-0.285 (-0.77%)
|
58 |
| 1 Nov 2022 |
USD |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
-0.225 (-0.60%)
|
0 |
| 31 Oct 2022 |
USD |
37.29 |
37.29 |
37.275 |
37.275 |
37.275 |
+0.175 (+0.47%)
|
200 |
| 28 Oct 2022 |
USD |
36.66 |
37.1 |
36.66 |
37.1 |
37.1 |
+0.245 (+0.66%)
|
240 |
| 27 Oct 2022 |
USD |
36.855 |
36.855 |
36.855 |
36.855 |
36.855 |
-0.44 (-1.18%)
|
0 |
