HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
USD |
36.81 |
37.295 |
36.81 |
37.295 |
37.295 |
+0.365 (+0.99%)
|
3,450 |
| 25 Oct 2022 |
USD |
36.93 |
36.93 |
36.93 |
36.93 |
36.93 |
+0.67 (+1.85%)
|
0 |
| 24 Oct 2022 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
+0.855 (+2.41%)
|
0 |
| 21 Oct 2022 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
-0.285 (-0.80%)
|
0 |
| 20 Oct 2022 |
USD |
35.69 |
35.69 |
35.69 |
35.69 |
35.69 |
+0.085 (+0.24%)
|
0 |
| 19 Oct 2022 |
USD |
35.605 |
35.605 |
35.605 |
35.605 |
35.605 |
+0.06 (+0.17%)
|
0 |
| 18 Oct 2022 |
USD |
35.545 |
35.545 |
35.545 |
35.545 |
35.545 |
+0.22 (+0.62%)
|
0 |
| 17 Oct 2022 |
USD |
34.89 |
35.39 |
34.89 |
35.325 |
35.325 |
+0.43 (+1.23%)
|
430 |
| 14 Oct 2022 |
USD |
35.35 |
35.35 |
34.895 |
34.895 |
34.895 |
+0.17 (+0.49%)
|
81 |
| 13 Oct 2022 |
USD |
34.77 |
34.77 |
34.09 |
34.725 |
34.725 |
+0.14 (+0.40%)
|
400 |
| 12 Oct 2022 |
USD |
34.59 |
34.59 |
34.57 |
34.585 |
34.585 |
-0.065 (-0.19%)
|
150 |
| 11 Oct 2022 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
-0.115 (-0.33%)
|
0 |
| 10 Oct 2022 |
USD |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.575 (-1.63%)
|
0 |
| 7 Oct 2022 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
-1.035 (-2.85%)
|
0 |
| 6 Oct 2022 |
USD |
36.375 |
36.375 |
36.375 |
36.375 |
36.375 |
+0.415 (+1.15%)
|
0 |
| 5 Oct 2022 |
USD |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
-0.475 (-1.30%)
|
0 |
| 4 Oct 2022 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+1.225 (+3.48%)
|
0 |
| 3 Oct 2022 |
USD |
34.63 |
35.21 |
34.63 |
35.21 |
35.21 |
-0.11 (-0.31%)
|
1,695 |
| 30 Sep 2022 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.335 (+0.96%)
|
0 |
| 29 Sep 2022 |
USD |
35.37 |
35.37 |
34.985 |
34.985 |
34.985 |
-0.44 (-1.24%)
|
2,245 |
| 28 Sep 2022 |
USD |
35.16 |
35.425 |
35.16 |
35.425 |
35.425 |
+0.21 (+0.60%)
|
211 |
| 27 Sep 2022 |
USD |
35.215 |
35.215 |
35.215 |
35.215 |
35.215 |
-0.07 (-0.20%)
|
0 |
| 26 Sep 2022 |
USD |
35.4618 |
35.4618 |
35.285 |
35.285 |
35.285 |
-0.17 (-0.48%)
|
2,060 |
| 23 Sep 2022 |
USD |
35.455 |
35.455 |
35.455 |
35.455 |
35.455 |
-0.615 (-1.71%)
|
0 |
| 22 Sep 2022 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-1.185 (-3.18%)
|
0 |
| 21 Sep 2022 |
USD |
37.255 |
37.255 |
37.255 |
37.255 |
37.255 |
+0.095 (+0.26%)
|
0 |
| 20 Sep 2022 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
+0.135 (+0.36%)
|
0 |
| 16 Sep 2022 |
USD |
37.025 |
37.025 |
37.025 |
37.025 |
37.025 |
-0.745 (-1.97%)
|
0 |
| 15 Sep 2022 |
USD |
37.88 |
37.88 |
37.77 |
37.77 |
37.77 |
-0.145 (-0.38%)
|
573 |
| 14 Sep 2022 |
USD |
37.915 |
37.915 |
37.915 |
37.915 |
37.915 |
-0.41 (-1.07%)
|
0 |
