HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
USD |
40.01 |
40.01 |
38.325 |
38.325 |
38.325 |
-1.26 (-3.18%)
|
2,684 |
| 12 Sep 2022 |
USD |
39.585 |
39.585 |
39.585 |
39.585 |
39.585 |
+0.55 (+1.41%)
|
0 |
| 9 Sep 2022 |
USD |
39.035 |
39.035 |
39.035 |
39.035 |
39.035 |
+0.53 (+1.38%)
|
0 |
| 8 Sep 2022 |
USD |
38.505 |
38.505 |
38.505 |
38.505 |
38.505 |
+0.645 (+1.70%)
|
0 |
| 7 Sep 2022 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
+0.18 (+0.48%)
|
0 |
| 6 Sep 2022 |
USD |
37.68 |
37.68 |
37.68 |
37.68 |
37.68 |
-0.115 (-0.30%)
|
0 |
| 5 Sep 2022 |
USD |
38 |
38.01 |
37.795 |
37.795 |
37.795 |
-0.735 (-1.91%)
|
300 |
| 2 Sep 2022 |
USD |
38.53 |
38.53 |
38.53 |
38.53 |
38.53 |
+0.975 (+2.60%)
|
0 |
| 1 Sep 2022 |
USD |
37.555 |
37.555 |
37.555 |
37.555 |
37.555 |
-0.68 (-1.78%)
|
0 |
| 31 Aug 2022 |
USD |
38.235 |
38.235 |
38.235 |
38.235 |
38.235 |
-0.11 (-0.29%)
|
0 |
| 30 Aug 2022 |
USD |
39.11 |
39.11 |
38.345 |
38.345 |
38.345 |
-1.215 (-3.07%)
|
2,711 |
| 26 Aug 2022 |
USD |
40.19 |
40.3667 |
39.53 |
39.56 |
39.56 |
-0.455 (-1.14%)
|
760 |
| 25 Aug 2022 |
USD |
40.015 |
40.015 |
40.015 |
40.015 |
40.015 |
+0.14 (+0.35%)
|
0 |
| 24 Aug 2022 |
USD |
39.875 |
39.875 |
39.875 |
39.875 |
39.875 |
+0.15 (+0.38%)
|
0 |
| 23 Aug 2022 |
USD |
39.725 |
39.725 |
39.725 |
39.725 |
39.725 |
-0.195 (-0.49%)
|
0 |
| 22 Aug 2022 |
USD |
40.55 |
40.56 |
39.92 |
39.92 |
39.92 |
-0.7 (-1.72%)
|
311 |
| 19 Aug 2022 |
USD |
40.62 |
40.62 |
40.62 |
40.62 |
40.62 |
-0.54 (-1.31%)
|
0 |
| 18 Aug 2022 |
USD |
41.16 |
41.16 |
41.16 |
41.16 |
41.16 |
+0.13 (+0.32%)
|
0 |
| 17 Aug 2022 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.325 (-0.79%)
|
0 |
| 16 Aug 2022 |
USD |
41.355 |
41.355 |
41.355 |
41.355 |
41.355 |
+0.255 (+0.62%)
|
0 |
| 15 Aug 2022 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
+0.27 (+0.66%)
|
0 |
| 12 Aug 2022 |
USD |
40.83 |
40.83 |
40.83 |
40.83 |
40.83 |
+0.11 (+0.27%)
|
0 |
| 11 Aug 2022 |
USD |
40.72 |
40.72 |
40.72 |
40.72 |
40.72 |
+0.29 (+0.72%)
|
0 |
| 10 Aug 2022 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
+0.76 (+1.92%)
|
0 |
| 9 Aug 2022 |
USD |
39.67 |
39.67 |
39.67 |
39.67 |
39.67 |
-0.41 (-1.02%)
|
0 |
| 8 Aug 2022 |
USD |
40.08 |
40.08 |
40.08 |
40.08 |
40.08 |
+0.565 (+1.43%)
|
0 |
| 5 Aug 2022 |
USD |
39.5 |
39.515 |
39.5 |
39.515 |
39.515 |
-0.28 (-0.70%)
|
200 |
| 4 Aug 2022 |
USD |
39.795 |
39.795 |
39.795 |
39.795 |
39.795 |
+0.09 (+0.23%)
|
0 |
| 3 Aug 2022 |
USD |
39.705 |
39.705 |
39.705 |
39.705 |
39.705 |
+0.22 (+0.56%)
|
0 |
| 2 Aug 2022 |
USD |
39.485 |
39.485 |
39.485 |
39.485 |
39.485 |
-0.21 (-0.53%)
|
0 |
