HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
USD |
39.65 |
39.695 |
39.45 |
39.695 |
39.695 |
+0.465 (+1.19%)
|
900 |
| 29 Jul 2022 |
USD |
39.28 |
39.28 |
39.23 |
39.23 |
39.23 |
+0.415 (+1.07%)
|
28 |
| 28 Jul 2022 |
USD |
38.42 |
38.815 |
38.42 |
38.815 |
38.815 |
+0.755 (+1.98%)
|
1,997 |
| 27 Jul 2022 |
USD |
37.9452 |
38.06 |
37.9452 |
38.06 |
38.06 |
+0.455 (+1.21%)
|
39 |
| 26 Jul 2022 |
USD |
37.605 |
37.605 |
37.605 |
37.605 |
37.605 |
-0.385 (-1.01%)
|
0 |
| 25 Jul 2022 |
USD |
37.99 |
37.99 |
37.99 |
37.99 |
37.99 |
-0.175 (-0.46%)
|
0 |
| 22 Jul 2022 |
USD |
38.165 |
38.165 |
38.165 |
38.165 |
38.165 |
+0.165 (+0.43%)
|
0 |
| 21 Jul 2022 |
USD |
38.14 |
38.14 |
38 |
38 |
38 |
-0.23 (-0.60%)
|
439 |
| 20 Jul 2022 |
USD |
38.2 |
38.23 |
38.2 |
38.23 |
38.23 |
+0.65 (+1.73%)
|
68 |
| 19 Jul 2022 |
USD |
37.58 |
37.58 |
37.58 |
37.58 |
37.58 |
+0.12 (+0.32%)
|
0 |
| 18 Jul 2022 |
USD |
37.5438 |
37.5438 |
37.46 |
37.46 |
37.46 |
+0.34 (+0.92%)
|
40 |
| 15 Jul 2022 |
USD |
36.93 |
37.12 |
36.93 |
37.12 |
37.12 |
+0.98 (+2.71%)
|
68 |
| 14 Jul 2022 |
USD |
35.99 |
36.16 |
35.99 |
36.14 |
36.14 |
-0.46 (-1.26%)
|
138 |
| 13 Jul 2022 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.585 (-1.57%)
|
0 |
| 12 Jul 2022 |
USD |
37.185 |
37.185 |
37.185 |
37.185 |
37.185 |
-0.02 (-0.05%)
|
0 |
| 11 Jul 2022 |
USD |
37.315 |
37.3425 |
37.205 |
37.205 |
37.205 |
-0.545 (-1.44%)
|
91 |
| 8 Jul 2022 |
USD |
37.64 |
37.75 |
37.64 |
37.75 |
37.75 |
+0.33 (+0.88%)
|
2,973 |
| 7 Jul 2022 |
USD |
37.42 |
37.42 |
37.42 |
37.42 |
37.42 |
+0.645 (+1.75%)
|
0 |
| 6 Jul 2022 |
USD |
36.8952 |
36.8952 |
36.775 |
36.775 |
36.775 |
+0.65 (+1.80%)
|
39 |
| 5 Jul 2022 |
USD |
36.14 |
36.14 |
36.125 |
36.125 |
36.125 |
-0.54 (-1.47%)
|
200 |
| 4 Jul 2022 |
USD |
36.665 |
36.665 |
36.665 |
36.665 |
36.665 |
+0.335 (+0.92%)
|
0 |
| 1 Jul 2022 |
USD |
36.2636 |
36.33 |
36.2636 |
36.33 |
36.33 |
-0.025 (-0.07%)
|
39 |
| 30 Jun 2022 |
USD |
36.25 |
36.355 |
36.25 |
36.355 |
36.355 |
-0.33 (-0.90%)
|
20 |
| 29 Jun 2022 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
-0.585 (-1.57%)
|
0 |
| 28 Jun 2022 |
USD |
37.7952 |
37.7952 |
37.27 |
37.27 |
37.27 |
-0.515 (-1.36%)
|
39 |
| 27 Jun 2022 |
USD |
37.785 |
37.785 |
37.785 |
37.785 |
37.785 |
+0.405 (+1.08%)
|
0 |
| 24 Jun 2022 |
USD |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
+0.955 (+2.62%)
|
0 |
| 23 Jun 2022 |
USD |
36.16 |
36.425 |
36.16 |
36.425 |
36.425 |
+0.055 (+0.15%)
|
3,339 |
| 22 Jun 2022 |
USD |
35.664 |
36.37 |
35.664 |
36.37 |
36.37 |
+0.13 (+0.36%)
|
56 |
| 21 Jun 2022 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.59 (+1.65%)
|
0 |
