HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
USD |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
-0.4 (-0.78%)
|
0 |
| 7 Aug 2024 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.7 (+1.38%)
|
0 |
| 6 Aug 2024 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.295 (+0.59%)
|
0 |
| 5 Aug 2024 |
USD |
49.73 |
50.255 |
49.73 |
50.255 |
50.255 |
-0.955 (-1.86%)
|
340 |
| 2 Aug 2024 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
-1.63 (-3.08%)
|
0 |
| 1 Aug 2024 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
-0.53 (-0.99%)
|
0 |
| 31 Jul 2024 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.875 (+1.67%)
|
0 |
| 30 Jul 2024 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
-0.2 (-0.38%)
|
0 |
| 29 Jul 2024 |
USD |
52.695 |
52.695 |
52.695 |
52.695 |
52.695 |
+0.065 (+0.12%)
|
0 |
| 26 Jul 2024 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
+0.015 (+0.03%)
|
0 |
| 25 Jul 2024 |
USD |
52.615 |
52.615 |
52.615 |
52.615 |
52.615 |
-0.15 (-0.28%)
|
0 |
| 24 Jul 2024 |
USD |
52.765 |
52.765 |
52.765 |
52.765 |
52.765 |
-1.155 (-2.14%)
|
0 |
| 23 Jul 2024 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
+0.475 (+0.89%)
|
0 |
| 22 Jul 2024 |
USD |
53.445 |
53.445 |
53.445 |
53.445 |
53.445 |
+0.21 (+0.39%)
|
0 |
| 19 Jul 2024 |
USD |
53.235 |
53.235 |
53.235 |
53.235 |
53.235 |
-0.41 (-0.76%)
|
0 |
| 18 Jul 2024 |
USD |
53.645 |
53.645 |
53.645 |
53.645 |
53.645 |
-0.46 (-0.85%)
|
0 |
| 17 Jul 2024 |
USD |
54.105 |
54.105 |
54.105 |
54.105 |
54.105 |
-0.495 (-0.91%)
|
0 |
| 16 Jul 2024 |
USD |
54.6 |
54.6 |
54.6 |
54.6 |
54.6 |
-0.015 (-0.03%)
|
0 |
| 15 Jul 2024 |
USD |
54.615 |
54.615 |
54.615 |
54.615 |
54.615 |
+0.2 (+0.37%)
|
0 |
| 12 Jul 2024 |
USD |
54.415 |
54.415 |
54.415 |
54.415 |
54.415 |
+0.435 (+0.81%)
|
0 |
| 11 Jul 2024 |
USD |
53.98 |
53.98 |
53.98 |
53.98 |
53.98 |
+0.005 (+0.01%)
|
0 |
| 10 Jul 2024 |
USD |
53.975 |
53.975 |
53.975 |
53.975 |
53.975 |
+0.14 (+0.26%)
|
0 |
| 9 Jul 2024 |
USD |
53.835 |
53.835 |
53.835 |
53.835 |
53.835 |
+0.055 (+0.10%)
|
0 |
| 8 Jul 2024 |
USD |
53.78 |
53.78 |
53.78 |
53.78 |
53.78 |
+0.23 (+0.43%)
|
0 |
| 5 Jul 2024 |
USD |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
+0.165 (+0.31%)
|
0 |
| 4 Jul 2024 |
USD |
53.4242 |
53.4242 |
53.385 |
53.385 |
53.385 |
+0.12 (+0.23%)
|
24 |
| 3 Jul 2024 |
USD |
53.265 |
53.265 |
53.265 |
53.265 |
53.265 |
+0.375 (+0.71%)
|
0 |
| 2 Jul 2024 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+0.185 (+0.35%)
|
0 |
| 1 Jul 2024 |
USD |
52.64 |
52.705 |
52.64 |
52.705 |
52.705 |
-0.34 (-0.64%)
|
306 |
| 28 Jun 2024 |
USD |
53.045 |
53.045 |
53.045 |
53.045 |
53.045 |
+0.23 (+0.44%)
|
0 |
