HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	USD	35.65	35.65	35.65	35.65	35.65	+0.275 (+0.78%)	0
17 Jun 2022	USD	35.375	35.375	35.375	35.375	35.375	0.0 (0.0%)	0
16 Jun 2022	USD	35.375	35.375	35.375	35.375	35.375	-0.85 (-2.35%)	0
15 Jun 2022	USD	36.225	36.225	36.225	36.225	36.225	+0.27 (+0.75%)	0
14 Jun 2022	USD	35.955	35.955	35.955	35.955	35.955	-0.305 (-0.84%)	0
13 Jun 2022	USD	36.57	36.57	36.26	36.26	36.26	-1.31 (-3.49%)	71
10 Jun 2022	USD	37.57	37.57	37.57	37.57	37.57	-1.755 (-4.46%)	0
9 Jun 2022	USD	39.325	39.325	39.325	39.325	39.325	-0.69 (-1.72%)	0
8 Jun 2022	USD	40.015	40.015	40.015	40.015	40.015	+0.425 (+1.07%)	0
7 Jun 2022	USD	39.59	39.59	39.59	39.59	39.59	-0.21 (-0.53%)	0
6 Jun 2022	USD	39.8	39.8	39.8	39.8	39.8	+0.47 (+1.20%)	0
1 Jun 2022	USD	40.01	40.01	39.29	39.33	39.33	-0.295 (-0.74%)	268
31 May 2022	USD	39.625	39.625	39.625	39.625	39.625	-0.61 (-1.52%)	0
30 May 2022	USD	40.235	40.235	40.235	40.235	40.235	+0.605 (+1.53%)	0
27 May 2022	USD	39.58	39.63	39.58	39.63	39.63	+0.76 (+1.96%)	2,888
26 May 2022	USD	38.87	38.87	38.87	38.87	38.87	+0.815 (+2.14%)	0
25 May 2022	USD	38.055	38.055	38.055	38.055	38.055	+0.695 (+1.86%)	0
24 May 2022	USD	37.34	37.36	37.34	37.36	37.36	-0.735 (-1.93%)	65
23 May 2022	USD	38.095	38.095	38.095	38.095	38.095	+0.87 (+2.34%)	0
20 May 2022	USD	37.225	37.225	37.225	37.225	37.225	-0.295 (-0.79%)	0
19 May 2022	USD	37.62	37.62	37.52	37.52	37.52	-0.69 (-1.81%)	209
18 May 2022	USD	38.21	38.21	38.21	38.21	38.21	-0.77 (-1.98%)	0
17 May 2022	USD	38.98	38.98	38.98	38.98	38.98	+0.55 (+1.43%)	0
16 May 2022	USD	38.43	38.43	38.43	38.43	38.43	-0.24 (-0.62%)	0
13 May 2022	USD	38.14	38.67	38.14	38.67	38.67	+0.86 (+2.27%)	2,927
12 May 2022	USD	37.45	37.81	37.32	37.81	37.81	-0.83 (-2.15%)	3,306
11 May 2022	USD	38.67	38.67	38.56	38.64	38.64	+0.445 (+1.17%)	272
10 May 2022	USD	38.195	38.195	38.195	38.195	38.195	-0.315 (-0.82%)	0
9 May 2022	USD	38.51	38.51	38.51	38.51	38.51	-1.395 (-3.50%)	0
6 May 2022	USD	39.905	39.905	39.905	39.905	39.905	-0.13 (-0.32%)	0

Unicorn Response |