HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	USD	40.035	40.035	40.035	40.035	40.035	+0.035 (+0.09%)	0
4 May 2022	USD	40	40	40	40	40	-0.39 (-0.97%)	0
3 May 2022	USD	40.35	40.39	40.33	40.39	40.39	-0.32 (-0.79%)	130
29 Apr 2022	USD	40.71	40.71	40.71	40.71	40.71	+0.06 (+0.15%)	0
28 Apr 2022	USD	40.65	40.65	40.65	40.65	40.65	+0.075 (+0.18%)	0
27 Apr 2022	USD	40.575	40.575	40.575	40.575	40.575	-0.115 (-0.28%)	0
26 Apr 2022	USD	41.28	41.28	40.69	40.69	40.69	-0.03 (-0.07%)	1
25 Apr 2022	USD	40.72	40.72	40.72	40.72	40.72	-1.125 (-2.69%)	0
22 Apr 2022	USD	42.26	42.26	41.845	41.845	41.845	-1.35 (-3.13%)	100
21 Apr 2022	USD	43.195	43.195	43.195	43.195	43.195	+0.065 (+0.15%)	0
20 Apr 2022	USD	42.98	43.13	42.98	43.13	43.13	+0.155 (+0.36%)	605
19 Apr 2022	USD	42.975	42.975	42.975	42.975	42.975	+0.155 (+0.36%)	0
14 Apr 2022	USD	42.82	42.82	42.82	42.82	42.82	+0.045 (+0.11%)	0
13 Apr 2022	USD	42.775	42.775	42.775	42.775	42.775	-0.24 (-0.56%)	0
12 Apr 2022	USD	43.015	43.015	43.015	43.015	43.015	+0.225 (+0.53%)	0
11 Apr 2022	USD	43.17	43.17	42.79	42.79	42.79	-0.72 (-1.65%)	2,638
8 Apr 2022	USD	43.51	43.51	43.51	43.51	43.51	+0.46 (+1.07%)	0
7 Apr 2022	USD	43.15	43.15	43.05	43.05	43.05	-0.105 (-0.24%)	543
6 Apr 2022	USD	43.61	43.61	43.155	43.155	43.155	-0.94 (-2.13%)	1,000
5 Apr 2022	USD	44.1	44.1	44.095	44.095	44.095	-0.11 (-0.25%)	2,827
4 Apr 2022	USD	44.205	44.205	44.205	44.205	44.205	+0.36 (+0.82%)	0
1 Apr 2022	USD	43.91	43.91	43.845	43.845	43.845	-0.495 (-1.12%)	3,069
31 Mar 2022	USD	44.34	44.34	44.34	44.34	44.34	-0.225 (-0.50%)	0
30 Mar 2022	USD	44.565	44.565	44.565	44.565	44.565	-0.02 (-0.04%)	0
29 Mar 2022	USD	44.585	44.585	44.585	44.585	44.585	+0.72 (+1.64%)	0
28 Mar 2022	USD	43.865	43.865	43.865	43.865	43.865	+0.235 (+0.54%)	0
25 Mar 2022	USD	43.63	43.63	43.63	43.63	43.63	+0.245 (+0.56%)	0
24 Mar 2022	USD	43.385	43.385	43.385	43.385	43.385	-0.035 (-0.08%)	0
23 Mar 2022	USD	43.37	43.42	43.37	43.42	43.42	-0.06 (-0.14%)	1,721
22 Mar 2022	USD	43.48	43.48	43.48	43.48	43.48	+0.275 (+0.64%)	0

Unicorn Response |