HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	43.205	43.205	43.205	43.205	43.205	+0.425 (+0.99%)	0
18 Mar 2022	USD	42.78	42.78	42.78	42.78	42.78	+0.525 (+1.24%)	0
17 Mar 2022	USD	42.255	42.255	42.255	42.255	42.255	+0.47 (+1.12%)	0
16 Mar 2022	USD	41.64	41.785	41.64	41.785	41.785	+0.925 (+2.26%)	500
15 Mar 2022	USD	40.65	40.86	40.65	40.86	40.86	+0.4 (+0.99%)	2,992
14 Mar 2022	USD	40.67	40.67	40.46	40.46	40.46	-0.575 (-1.40%)	67
11 Mar 2022	USD	41.035	41.035	41.035	41.035	41.035	+0.415 (+1.02%)	0
10 Mar 2022	USD	41.17	41.17	40.62	40.62	40.62	-0.39 (-0.95%)	20,066
9 Mar 2022	USD	40.89	41.14	40.89	41.01	41.01	+0.795 (+1.98%)	4,209
8 Mar 2022	USD	40.53	40.53	40.215	40.215	40.215	-0.95 (-2.31%)	67
7 Mar 2022	USD	41.02	41.165	41.02	41.165	41.165	-0.345 (-0.83%)	66
4 Mar 2022	USD	42.1	42.11	41.49	41.51	41.51	-0.665 (-1.58%)	243
3 Mar 2022	USD	42.175	42.175	42.175	42.175	42.175	-0.13 (-0.31%)	0
2 Mar 2022	USD	41.82	42.305	41.82	42.305	42.305	+0.26 (+0.62%)	334
1 Mar 2022	USD	42	42.045	41.9916	42.045	42.045	-0.385 (-0.91%)	424
28 Feb 2022	USD	42.43	42.43	42.43	42.43	42.43	+0.265 (+0.63%)	0
25 Feb 2022	USD	41.19	42.165	41.19	42.165	42.165	+1.75 (+4.33%)	68
24 Feb 2022	USD	39.8988	40.415	39.8988	40.415	40.415	-0.91 (-2.20%)	250
23 Feb 2022	USD	41.89	41.89	41.325	41.325	41.325	-0.38 (-0.91%)	13
22 Feb 2022	USD	41.9	41.9	41.705	41.705	41.705	+0.095 (+0.23%)	134
21 Feb 2022	USD	41.7	42.164	41.61	41.61	41.61	-0.53 (-1.26%)	1,768
18 Feb 2022	USD	42.14	42.14	42.14	42.14	42.14	-0.76 (-1.77%)	0
17 Feb 2022	USD	43.11	43.11	42.86	42.9	42.9	-0.165 (-0.38%)	158
16 Feb 2022	USD	43.2	43.23	43.065	43.065	43.065	-0.12 (-0.28%)	320
15 Feb 2022	USD	43.254	43.254	43.185	43.185	43.185	+0.47 (+1.10%)	1,500
14 Feb 2022	USD	42.715	42.715	42.715	42.715	42.715	-0.79 (-1.82%)	0
11 Feb 2022	USD	43.505	43.505	43.505	43.505	43.505	-0.715 (-1.62%)	0
10 Feb 2022	USD	44.22	44.22	44.22	44.22	44.22	-0.03 (-0.07%)	0
9 Feb 2022	USD	44.25	44.25	44.25	44.25	44.25	+0.71 (+1.63%)	0
8 Feb 2022	USD	43.54	43.54	43.54	43.54	43.54	-0.03 (-0.07%)	0

Unicorn Response |