HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2022 |
USD |
43.58 |
43.58 |
43.57 |
43.57 |
43.57 |
+0.33 (+0.76%)
|
626 |
4 Feb 2022 |
USD |
43.36 |
43.36 |
43.24 |
43.24 |
43.24 |
-0.5 (-1.14%)
|
762 |
3 Feb 2022 |
USD |
43.74 |
43.74 |
43.74 |
43.74 |
43.74 |
-0.27 (-0.61%)
|
0 |
2 Feb 2022 |
USD |
44.22 |
44.22 |
44.01 |
44.01 |
44.01 |
+0.34 (+0.78%)
|
5,123 |
1 Feb 2022 |
USD |
43.7 |
43.7 |
43.67 |
43.67 |
43.67 |
+0.595 (+1.38%)
|
255 |
31 Jan 2022 |
USD |
42.68 |
43.075 |
42.68 |
43.075 |
43.075 |
+0.885 (+2.10%)
|
436 |
28 Jan 2022 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
-0.1 (-0.24%)
|
0 |
27 Jan 2022 |
USD |
42.02 |
42.47 |
42.02 |
42.29 |
42.29 |
-0.39 (-0.91%)
|
3,392 |
26 Jan 2022 |
USD |
42.68 |
42.68 |
42.68 |
42.68 |
42.68 |
+0.81 (+1.93%)
|
0 |
25 Jan 2022 |
USD |
41.86 |
42.04 |
41.86 |
41.87 |
41.87 |
+0.37 (+0.89%)
|
1,683 |
24 Jan 2022 |
USD |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
-1.88 (-4.33%)
|
0 |
21 Jan 2022 |
USD |
43.21 |
43.38 |
43.106 |
43.38 |
43.38 |
-1.065 (-2.40%)
|
262 |
20 Jan 2022 |
USD |
44.26 |
44.445 |
44.26 |
44.445 |
44.445 |
+0.09 (+0.20%)
|
3,831 |
19 Jan 2022 |
USD |
44.355 |
44.355 |
44.355 |
44.355 |
44.355 |
-0.21 (-0.47%)
|
0 |
18 Jan 2022 |
USD |
44.565 |
44.565 |
44.565 |
44.565 |
44.565 |
-0.775 (-1.71%)
|
0 |
17 Jan 2022 |
USD |
45.34 |
45.34 |
45.34 |
45.34 |
45.34 |
+0.385 (+0.86%)
|
0 |
14 Jan 2022 |
USD |
44.955 |
44.955 |
44.955 |
44.955 |
44.955 |
-0.97 (-2.11%)
|
0 |
13 Jan 2022 |
USD |
45.925 |
45.925 |
45.925 |
45.925 |
45.925 |
+0.025 (+0.05%)
|
0 |
12 Jan 2022 |
USD |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
+0.355 (+0.78%)
|
0 |
11 Jan 2022 |
USD |
45.545 |
45.545 |
45.545 |
45.545 |
45.545 |
+0.61 (+1.36%)
|
0 |
10 Jan 2022 |
USD |
44.935 |
44.935 |
44.935 |
44.935 |
44.935 |
-0.565 (-1.24%)
|
0 |
7 Jan 2022 |
USD |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
-0.24 (-0.52%)
|
0 |
6 Jan 2022 |
USD |
45.74 |
45.74 |
45.74 |
45.74 |
45.74 |
-0.865 (-1.86%)
|
0 |
5 Jan 2022 |
USD |
46.605 |
46.605 |
46.605 |
46.605 |
46.605 |
+0.02 (+0.04%)
|
0 |
4 Jan 2022 |
USD |
46.585 |
46.585 |
46.585 |
46.585 |
46.585 |
+0.015 (+0.03%)
|
0 |
31 Dec 2021 |
USD |
46.57 |
46.78 |
46.57 |
46.57 |
46.57 |
-0.285 (-0.61%)
|
0 |
30 Dec 2021 |
USD |
46.855 |
46.855 |
46.855 |
46.855 |
46.855 |
+0.185 (+0.40%)
|
0 |
29 Dec 2021 |
USD |
46.57 |
46.78 |
46.57 |
46.67 |
46.67 |
+0.49 (+1.06%)
|
360 |
24 Dec 2021 |
USD |
46.18 |
46.18 |
46.18 |
46.18 |
46.18 |
+0.03 (+0.07%)
|
0 |
23 Dec 2021 |
USD |
46.15 |
46.15 |
46.15 |
46.15 |
46.15 |
+0.425 (+0.93%)
|
0 |