HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	45.725	45.725	45.725	45.725	45.725	+0.795 (+1.77%)	0
21 Dec 2021	USD	44.93	44.93	44.93	44.93	44.93	+0.655 (+1.48%)	0
20 Dec 2021	USD	44.275	44.275	44.275	44.275	44.275	-1.13 (-2.49%)	0
17 Dec 2021	USD	45.405	45.405	45.405	45.405	45.405	-0.51 (-1.11%)	0
16 Dec 2021	USD	45.915	45.915	45.915	45.915	45.915	+0.87 (+1.93%)	0
15 Dec 2021	USD	45.045	45.045	45.045	45.045	45.045	-0.07 (-0.16%)	0
14 Dec 2021	USD	45.115	45.115	45.115	45.115	45.115	-0.505 (-1.11%)	0
13 Dec 2021	USD	46.13	46.13	45.6	45.62	45.62	-0.15 (-0.33%)	122
10 Dec 2021	USD	45.77	45.77	45.77	45.77	45.77	-0.105 (-0.23%)	0
9 Dec 2021	USD	45.875	45.875	45.875	45.875	45.875	+0.055 (+0.12%)	0
8 Dec 2021	USD	45.82	45.82	45.82	45.82	45.82	+0.015 (+0.03%)	0
7 Dec 2021	USD	45.805	45.805	45.805	45.805	45.805	+1.105 (+2.47%)	0
6 Dec 2021	USD	44.7	44.7	44.7	44.7	44.7	+0.385 (+0.87%)	0
3 Dec 2021	USD	44.315	44.315	44.315	44.315	44.315	-0.37 (-0.83%)	0
2 Dec 2021	USD	44.685	44.685	44.685	44.685	44.685	-0.825 (-1.81%)	0
1 Dec 2021	USD	45.51	45.51	45.51	45.51	45.51	+0.42 (+0.93%)	0
30 Nov 2021	USD	45.09	45.09	45.09	45.09	45.09	-0.35 (-0.77%)	0
29 Nov 2021	USD	45.44	45.44	45.44	45.44	45.44	+0.38 (+0.84%)	0
26 Nov 2021	USD	45.06	45.06	45.06	45.06	45.06	-1.055 (-2.29%)	0
25 Nov 2021	USD	46.115	46.115	46.115	46.115	46.115	+0.155 (+0.34%)	0
24 Nov 2021	USD	45.96	45.96	45.96	45.96	45.96	+0.215 (+0.47%)	0
23 Nov 2021	USD	45.745	45.745	45.745	45.745	45.745	-0.655 (-1.41%)	0
22 Nov 2021	USD	46.5	46.51	46.4	46.4	46.4	+0.17 (+0.37%)	3,000
19 Nov 2021	USD	46.23	46.23	46.23	46.23	46.23	+0.185 (+0.40%)	0
18 Nov 2021	USD	46.01	46.045	46.01	46.045	46.045	-0.05 (-0.11%)	1,217
17 Nov 2021	USD	46.095	46.095	46.095	46.095	46.095	-0.125 (-0.27%)	0
16 Nov 2021	USD	46.22	46.22	46.22	46.22	46.22	+0.22 (+0.48%)	0
15 Nov 2021	USD	46.1	46.1	46	46	46	+0.075 (+0.16%)	150
12 Nov 2021	USD	45.925	45.925	45.925	45.925	45.925	+0.26 (+0.57%)	0
11 Nov 2021	USD	45.665	45.665	45.665	45.665	45.665	-0.255 (-0.56%)	0

Unicorn Response |