HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	USD	45.92	45.92	45.92	45.92	45.92	-0.005 (-0.01%)	2,166
9 Nov 2021	USD	45.9664	45.9664	45.925	45.925	45.925	-0.23 (-0.50%)	1,000
8 Nov 2021	USD	46.155	46.155	46.155	46.155	46.155	-0.01 (-0.02%)	0
5 Nov 2021	USD	46.165	46.165	46.165	46.165	46.165	+0.32 (+0.70%)	0
4 Nov 2021	USD	45.845	45.845	45.845	45.845	45.845	+0.45 (+0.99%)	0
3 Nov 2021	USD	45.395	45.395	45.395	45.395	45.395	-0.02 (-0.04%)	0
2 Nov 2021	USD	45.415	45.415	45.415	45.415	45.415	+0.18 (+0.40%)	0
1 Nov 2021	USD	45.235	45.235	45.235	45.235	45.235	+0.155 (+0.34%)	0
29 Oct 2021	USD	45.08	45.08	45.08	45.08	45.08	+0.05 (+0.11%)	0
28 Oct 2021	USD	45.03	45.03	45.03	45.03	45.03	+0.125 (+0.28%)	0
27 Oct 2021	USD	44.9	44.905	44.9	44.905	44.905	-0.245 (-0.54%)	3
26 Oct 2021	USD	45.15	45.15	45.15	45.15	45.15	+0.35 (+0.78%)	0
25 Oct 2021	USD	44.8	44.8	44.8	44.8	44.8	+0.235 (+0.53%)	0
22 Oct 2021	USD	44.565	44.565	44.565	44.565	44.565	-0.005 (-0.01%)	0
21 Oct 2021	USD	44.57	44.57	44.57	44.57	44.57	+0.02 (+0.04%)	0
20 Oct 2021	USD	44.55	44.55	44.55	44.55	44.55	+0.19 (+0.43%)	0
19 Oct 2021	USD	44.36	44.36	44.36	44.36	44.36	+0.395 (+0.90%)	0
18 Oct 2021	USD	43.7	43.965	43.7	43.965	43.965	+0.14 (+0.32%)	5,020
15 Oct 2021	USD	43.825	43.825	43.825	43.825	43.825	+0.375 (+0.86%)	0
14 Oct 2021	USD	43.28	43.45	43.28	43.45	43.45	+0.825 (+1.94%)	1,154
13 Oct 2021	USD	42.77	42.84	42.625	42.625	42.625	-0.125 (-0.29%)	5,799
12 Oct 2021	USD	42.75	42.75	42.75	42.75	42.75	-0.445 (-1.03%)	0
11 Oct 2021	USD	42.93	43.195	42.93	43.195	43.195	+0.025 (+0.06%)	500
8 Oct 2021	USD	43.1	43.23	43.1	43.17	43.17	-0.19 (-0.44%)	4,806
7 Oct 2021	USD	43.36	43.36	43.36	43.36	43.36	+1.15 (+2.72%)	0
6 Oct 2021	USD	41.97	42.37	41.97	42.21	42.21	-0.505 (-1.18%)	2,407
5 Oct 2021	USD	42.54	42.715	42.54	42.715	42.715	+0.66 (+1.57%)	200
4 Oct 2021	USD	42.52	42.52	42.055	42.055	42.055	-0.305 (-0.72%)	200
1 Oct 2021	USD	42.3	42.36	42.07	42.36	42.36	-0.36 (-0.84%)	1,581
30 Sep 2021	USD	42.89	42.92	42.72	42.72	42.72	-0.215 (-0.50%)	9,456

Unicorn Response |