HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
42.935 |
42.935 |
42.935 |
42.935 |
42.935 |
+0.175 (+0.41%)
|
0 |
| 28 Sep 2021 |
USD |
43.31 |
43.31 |
42.76 |
42.76 |
42.76 |
-0.865 (-1.98%)
|
701 |
| 27 Sep 2021 |
USD |
43.67 |
43.67 |
43.625 |
43.625 |
43.625 |
+0.05 (+0.11%)
|
2,179 |
| 24 Sep 2021 |
USD |
43.67 |
43.67 |
43.575 |
43.575 |
43.575 |
-0.13 (-0.30%)
|
1,144 |
| 23 Sep 2021 |
USD |
43.44 |
43.705 |
43.44 |
43.705 |
43.705 |
+0.5 (+1.16%)
|
2,314 |
| 22 Sep 2021 |
USD |
43.205 |
43.205 |
43.205 |
43.205 |
43.205 |
+0.36 (+0.84%)
|
0 |
| 21 Sep 2021 |
USD |
42.845 |
42.845 |
42.845 |
42.845 |
42.845 |
-0.02 (-0.05%)
|
0 |
| 20 Sep 2021 |
USD |
42.91 |
42.96 |
42.865 |
42.865 |
42.865 |
-0.735 (-1.69%)
|
2,293 |
| 17 Sep 2021 |
USD |
43.83 |
43.83 |
43.6 |
43.6 |
43.6 |
-0.1 (-0.23%)
|
1,121 |
| 16 Sep 2021 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
-0.015 (-0.03%)
|
0 |
| 15 Sep 2021 |
USD |
43.715 |
43.715 |
43.715 |
43.715 |
43.715 |
-0.06 (-0.14%)
|
0 |
| 14 Sep 2021 |
USD |
43.92 |
43.99 |
43.75 |
43.775 |
43.775 |
+0.005 (+0.01%)
|
3,683 |
| 13 Sep 2021 |
USD |
43.77 |
43.77 |
43.77 |
43.77 |
43.77 |
-0.205 (-0.47%)
|
0 |
| 10 Sep 2021 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-0.32 (-0.72%)
|
0 |
| 9 Sep 2021 |
USD |
44.295 |
44.295 |
44.295 |
44.295 |
44.295 |
+0.09 (+0.20%)
|
0 |
| 8 Sep 2021 |
USD |
44.205 |
44.205 |
44.205 |
44.205 |
44.205 |
-0.125 (-0.28%)
|
0 |
| 7 Sep 2021 |
USD |
44.33 |
44.33 |
44.33 |
44.33 |
44.33 |
-0.305 (-0.68%)
|
1,510 |
| 6 Sep 2021 |
USD |
44.635 |
44.635 |
44.635 |
44.635 |
44.635 |
+0.14 (+0.31%)
|
0 |
| 3 Sep 2021 |
USD |
44.44 |
44.495 |
44.44 |
44.495 |
44.495 |
-0.06 (-0.13%)
|
3,392 |
| 2 Sep 2021 |
USD |
44.555 |
44.555 |
44.555 |
44.555 |
44.555 |
+0.12 (+0.27%)
|
0 |
| 1 Sep 2021 |
USD |
44.435 |
44.435 |
44.435 |
44.435 |
44.435 |
+0.04 (+0.09%)
|
0 |
| 31 Aug 2021 |
USD |
44.395 |
44.395 |
44.395 |
44.395 |
44.395 |
+0.245 (+0.55%)
|
0 |
| 27 Aug 2021 |
USD |
43.9828 |
44.15 |
43.9828 |
44.15 |
44.15 |
+0.19 (+0.43%)
|
6,249 |
| 26 Aug 2021 |
USD |
44.04 |
44.04 |
43.96 |
43.96 |
43.96 |
-0.13 (-0.29%)
|
300 |
| 25 Aug 2021 |
USD |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
+0.085 (+0.19%)
|
0 |
| 24 Aug 2021 |
USD |
44.005 |
44.005 |
44.005 |
44.005 |
44.005 |
+0.085 (+0.19%)
|
0 |
| 23 Aug 2021 |
USD |
43.64 |
43.92 |
43.62 |
43.92 |
43.92 |
+0.515 (+1.19%)
|
6,718 |
| 20 Aug 2021 |
USD |
43.05 |
43.46 |
42.99 |
43.405 |
43.405 |
+0.32 (+0.74%)
|
24,175 |
| 19 Aug 2021 |
USD |
43.02 |
43.085 |
43.02 |
43.085 |
43.085 |
-0.455 (-1.05%)
|
1,097 |
| 18 Aug 2021 |
USD |
43.54 |
43.54 |
43.54 |
43.54 |
43.54 |
-0.02 (-0.05%)
|
0 |
