HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	43.56	43.56	43.56	43.56	43.56	-0.005 (-0.01%)	0
16 Aug 2021	USD	43.565	43.565	43.565	43.565	43.565	-0.21 (-0.48%)	0
13 Aug 2021	USD	43.775	43.775	43.775	43.775	43.775	+0.125 (+0.29%)	0
12 Aug 2021	USD	43.59	43.65	43.59	43.65	43.65	+0.155 (+0.36%)	1,220
11 Aug 2021	USD	43.53	43.53	43.495	43.495	43.495	-0.015 (-0.03%)	14
10 Aug 2021	USD	43.51	43.51	43.49	43.51	43.51	+0.05 (+0.12%)	3,220
9 Aug 2021	USD	43.46	43.46	43.46	43.46	43.46	-0.035 (-0.08%)	0
6 Aug 2021	USD	43.495	43.495	43.495	43.495	43.495	+0.085 (+0.20%)	0
5 Aug 2021	USD	43.41	43.41	43.41	43.41	43.41	+0.255 (+0.59%)	0
4 Aug 2021	USD	43.3252	43.3252	43.155	43.155	43.155	+0.135 (+0.31%)	63
3 Aug 2021	USD	43.02	43.02	43.02	43.02	43.02	-0.26 (-0.60%)	60,000
2 Aug 2021	USD	43.26	43.31	43.26	43.28	43.28	+0.135 (+0.31%)	5,247
30 Jul 2021	USD	43	43.145	43	43.145	43.145	-0.26 (-0.60%)	1,185
29 Jul 2021	USD	43.405	43.405	43.405	43.405	43.405	+0.22 (+0.51%)	0
28 Jul 2021	USD	43.185	43.185	43.185	43.185	43.185	+0.17 (+0.40%)	0
27 Jul 2021	USD	43.015	43.015	43.015	43.015	43.015	-0.31 (-0.72%)	0
26 Jul 2021	USD	43.24	43.325	43.24	43.325	43.325	+0.1 (+0.23%)	2,616
23 Jul 2021	USD	43.07	43.225	43.07	43.225	43.225	+0.47 (+1.10%)	3,129
22 Jul 2021	USD	42.755	42.755	42.755	42.755	42.755	+0.11 (+0.26%)	0
21 Jul 2021	USD	42.645	42.645	42.645	42.645	42.645	+0.365 (+0.86%)	0
20 Jul 2021	USD	42.28	42.28	42.28	42.28	42.28	+0.58 (+1.39%)	0
19 Jul 2021	USD	41.7	41.7	41.7	41.7	41.7	-0.81 (-1.91%)	0
16 Jul 2021	USD	42.51	42.51	42.51	42.51	42.51	-0.195 (-0.46%)	0
15 Jul 2021	USD	42.705	42.705	42.705	42.705	42.705	-0.27 (-0.63%)	0
14 Jul 2021	USD	42.975	42.975	42.975	42.975	42.975	-0.205 (-0.47%)	0
13 Jul 2021	USD	43.18	43.18	43.18	43.18	43.18	+0.12 (+0.28%)	0
12 Jul 2021	USD	43.06	43.06	43.06	43.06	43.06	+0.155 (+0.36%)	0
9 Jul 2021	USD	42.905	42.905	42.905	42.905	42.905	+0.475 (+1.12%)	0
8 Jul 2021	USD	42.49	42.56	42.26	42.43	42.43	-0.36 (-0.84%)	7,826
7 Jul 2021	USD	42.79	42.79	42.79	42.79	42.79	+0.195 (+0.46%)	0

Unicorn Response |