HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
42.595 |
42.595 |
42.595 |
42.595 |
42.595 |
-0.22 (-0.51%)
|
0 |
| 5 Jul 2021 |
USD |
42.815 |
42.815 |
42.815 |
42.815 |
42.815 |
+0.165 (+0.39%)
|
0 |
| 2 Jul 2021 |
USD |
42.65 |
42.65 |
42.65 |
42.65 |
42.65 |
+0.28 (+0.66%)
|
0 |
| 1 Jul 2021 |
USD |
42.37 |
42.37 |
42.37 |
42.37 |
42.37 |
+0.1 (+0.24%)
|
0 |
| 30 Jun 2021 |
USD |
42.2252 |
42.27 |
42.2252 |
42.27 |
42.27 |
-0.035 (-0.08%)
|
65 |
| 29 Jun 2021 |
USD |
42.305 |
42.305 |
42.305 |
42.305 |
42.305 |
+0.18 (+0.43%)
|
0 |
| 28 Jun 2021 |
USD |
42.125 |
42.125 |
42.125 |
42.125 |
42.125 |
+0.02 (+0.05%)
|
0 |
| 25 Jun 2021 |
USD |
42.105 |
42.105 |
42.105 |
42.105 |
42.105 |
+0.125 (+0.30%)
|
0 |
| 24 Jun 2021 |
USD |
41.98 |
41.98 |
41.98 |
41.98 |
41.98 |
+0.19 (+0.45%)
|
0 |
| 23 Jun 2021 |
USD |
41.79 |
41.79 |
41.79 |
41.79 |
41.79 |
+0.08 (+0.19%)
|
0 |
| 22 Jun 2021 |
USD |
41.71 |
41.71 |
41.71 |
41.71 |
41.71 |
+0.28 (+0.68%)
|
0 |
| 21 Jun 2021 |
USD |
40.99 |
41.43 |
40.99 |
41.43 |
41.43 |
+0.405 (+0.99%)
|
4,394 |
| 18 Jun 2021 |
USD |
41.18 |
41.18 |
41.025 |
41.025 |
41.025 |
-0.465 (-1.12%)
|
2,616 |
| 17 Jun 2021 |
USD |
41.49 |
41.49 |
41.49 |
41.49 |
41.49 |
-0.195 (-0.47%)
|
0 |
| 16 Jun 2021 |
USD |
41.685 |
41.685 |
41.685 |
41.685 |
41.685 |
+0.035 (+0.08%)
|
0 |
| 15 Jun 2021 |
USD |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
+0.03 (+0.07%)
|
0 |
| 14 Jun 2021 |
USD |
41.62 |
41.62 |
41.62 |
41.62 |
41.62 |
+0.035 (+0.08%)
|
0 |
| 11 Jun 2021 |
USD |
41.69 |
41.69 |
41.585 |
41.585 |
41.585 |
+0.065 (+0.16%)
|
100 |
| 10 Jun 2021 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.02 (+0.05%)
|
0 |
| 9 Jun 2021 |
USD |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+0.205 (+0.50%)
|
0 |
| 8 Jun 2021 |
USD |
41.295 |
41.295 |
41.295 |
41.295 |
41.295 |
-0.035 (-0.08%)
|
0 |
| 7 Jun 2021 |
USD |
41.33 |
41.33 |
41.33 |
41.33 |
41.33 |
-0.025 (-0.06%)
|
0 |
| 4 Jun 2021 |
USD |
41.355 |
41.355 |
41.355 |
41.355 |
41.355 |
+0.22 (+0.53%)
|
0 |
| 3 Jun 2021 |
USD |
41.135 |
41.135 |
41.135 |
41.135 |
41.135 |
-0.155 (-0.38%)
|
0 |
| 2 Jun 2021 |
USD |
41.29 |
41.29 |
41.29 |
41.29 |
41.29 |
+0.09 (+0.22%)
|
0 |
| 1 Jun 2021 |
USD |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
-0.07 (-0.17%)
|
2,616 |
| 28 May 2021 |
USD |
41.27 |
41.27 |
41.27 |
41.27 |
41.27 |
+0.105 (+0.26%)
|
0 |
| 27 May 2021 |
USD |
41.165 |
41.165 |
41.165 |
41.165 |
41.165 |
+0.07 (+0.17%)
|
0 |
| 26 May 2021 |
USD |
41.095 |
41.095 |
41.095 |
41.095 |
41.095 |
+0.055 (+0.13%)
|
0 |
| 25 May 2021 |
USD |
41.04 |
41.04 |
41.04 |
41.04 |
41.04 |
-0.085 (-0.21%)
|
0 |
