HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
USD |
40.9 |
41.125 |
40.9 |
41.125 |
41.125 |
+0.315 (+0.77%)
|
5,232 |
| 21 May 2021 |
USD |
40.81 |
40.81 |
40.81 |
40.81 |
40.81 |
+0.14 (+0.34%)
|
0 |
| 20 May 2021 |
USD |
40.67 |
40.67 |
40.67 |
40.67 |
40.67 |
+0.705 (+1.76%)
|
0 |
| 19 May 2021 |
USD |
39.965 |
39.965 |
39.965 |
39.965 |
39.965 |
-0.73 (-1.79%)
|
0 |
| 18 May 2021 |
USD |
40.77 |
40.77 |
40.695 |
40.695 |
40.695 |
+0.165 (+0.41%)
|
6,273 |
| 17 May 2021 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
-0.14 (-0.34%)
|
0 |
| 14 May 2021 |
USD |
40.67 |
40.67 |
40.67 |
40.67 |
40.67 |
+0.57 (+1.42%)
|
0 |
| 13 May 2021 |
USD |
40.04 |
40.1 |
40.04 |
40.1 |
40.1 |
+0.02 (+0.05%)
|
3,195 |
| 12 May 2021 |
USD |
40.18 |
40.21 |
40.08 |
40.08 |
40.08 |
-0.455 (-1.12%)
|
3,294 |
| 11 May 2021 |
USD |
40.535 |
40.535 |
40.535 |
40.535 |
40.535 |
-0.77 (-1.86%)
|
0 |
| 10 May 2021 |
USD |
41.305 |
41.305 |
41.305 |
41.305 |
41.305 |
-0.17 (-0.41%)
|
0 |
| 7 May 2021 |
USD |
41.12 |
41.475 |
41.12 |
41.475 |
41.475 |
+0.725 (+1.78%)
|
2,691 |
| 6 May 2021 |
USD |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.135 (-0.33%)
|
0 |
| 5 May 2021 |
USD |
40.885 |
40.885 |
40.885 |
40.885 |
40.885 |
+0.355 (+0.88%)
|
0 |
| 4 May 2021 |
USD |
41.03 |
41.03 |
40.53 |
40.53 |
40.53 |
-0.485 (-1.18%)
|
27,463 |
| 30 Apr 2021 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
-0.16 (-0.39%)
|
0 |
| 29 Apr 2021 |
USD |
41.175 |
41.175 |
41.175 |
41.175 |
41.175 |
+0.025 (+0.06%)
|
0 |
| 28 Apr 2021 |
USD |
41.15 |
41.15 |
41.15 |
41.15 |
41.15 |
+0.04 (+0.10%)
|
0 |
| 27 Apr 2021 |
USD |
41.11 |
41.11 |
41.11 |
41.11 |
41.11 |
-0.045 (-0.11%)
|
0 |
| 26 Apr 2021 |
USD |
41.155 |
41.155 |
41.155 |
41.155 |
41.155 |
+0.18 (+0.44%)
|
0 |
| 23 Apr 2021 |
USD |
40.9 |
40.975 |
40.9 |
40.975 |
40.975 |
+0.04 (+0.10%)
|
1 |
| 22 Apr 2021 |
USD |
40.935 |
40.935 |
40.935 |
40.935 |
40.935 |
+0.19 (+0.47%)
|
0 |
| 21 Apr 2021 |
USD |
40.745 |
40.745 |
40.745 |
40.745 |
40.745 |
+0.26 (+0.64%)
|
0 |
| 20 Apr 2021 |
USD |
40.485 |
40.485 |
40.485 |
40.485 |
40.485 |
-0.395 (-0.97%)
|
0 |
| 19 Apr 2021 |
USD |
40.84 |
40.88 |
40.84 |
40.88 |
40.88 |
-0.105 (-0.26%)
|
1,948 |
| 16 Apr 2021 |
USD |
40.985 |
40.985 |
40.985 |
40.985 |
40.985 |
+0.15 (+0.37%)
|
0 |
| 15 Apr 2021 |
USD |
40.7052 |
40.835 |
40.7052 |
40.835 |
40.835 |
+0.16 (+0.39%)
|
67 |
| 14 Apr 2021 |
USD |
40.73 |
40.73 |
40.675 |
40.675 |
40.675 |
+0.12 (+0.30%)
|
200 |
| 13 Apr 2021 |
USD |
40.5 |
40.555 |
40.48 |
40.555 |
40.555 |
+0.14 (+0.35%)
|
20,643 |
| 12 Apr 2021 |
USD |
40.415 |
40.415 |
40.415 |
40.415 |
40.415 |
+0.21 (+0.52%)
|
0 |
