HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
USD |
52.815 |
52.815 |
52.815 |
52.815 |
52.815 |
+0.15 (+0.28%)
|
0 |
26 Jun 2024 |
USD |
52.665 |
52.665 |
52.665 |
52.665 |
52.665 |
+0.005 (+0.01%)
|
0 |
25 Jun 2024 |
USD |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
-0.2 (-0.38%)
|
0 |
24 Jun 2024 |
USD |
52.86 |
52.86 |
52.86 |
52.86 |
52.86 |
+0.19 (+0.36%)
|
0 |
21 Jun 2024 |
USD |
52.67 |
52.67 |
52.67 |
52.67 |
52.67 |
-0.3 (-0.57%)
|
0 |
20 Jun 2024 |
USD |
52.97 |
52.97 |
52.97 |
52.97 |
52.97 |
+0.03 (+0.06%)
|
0 |
19 Jun 2024 |
USD |
52.94 |
52.94 |
52.94 |
52.94 |
52.94 |
+0.15 (+0.28%)
|
0 |
18 Jun 2024 |
USD |
52.79 |
52.79 |
52.79 |
52.79 |
52.79 |
+0.33 (+0.63%)
|
0 |
17 Jun 2024 |
USD |
52.48 |
52.48 |
52.46 |
52.46 |
52.46 |
+0.23 (+0.44%)
|
1 |
14 Jun 2024 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
-0.01 (-0.02%)
|
0 |
13 Jun 2024 |
USD |
52.38 |
52.38 |
52.24 |
52.24 |
52.24 |
-0.21 (-0.40%)
|
24 |
12 Jun 2024 |
USD |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
+0.865 (+1.68%)
|
0 |
11 Jun 2024 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
USD |
51.49 |
51.585 |
51.49 |
51.585 |
51.585 |
-0.04 (-0.08%)
|
85 |
7 Jun 2024 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
+0.005 (+0.01%)
|
0 |
6 Jun 2024 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.265 (+0.52%)
|
0 |
5 Jun 2024 |
USD |
51.355 |
51.355 |
51.355 |
51.355 |
51.355 |
+0.59 (+1.16%)
|
0 |
4 Jun 2024 |
USD |
50.765 |
50.765 |
50.765 |
50.765 |
50.765 |
-0.015 (-0.03%)
|
0 |
3 Jun 2024 |
USD |
51 |
51 |
50.78 |
50.78 |
50.78 |
+0.55 (+1.09%)
|
7,290 |
31 May 2024 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
-0.42 (-0.83%)
|
0 |
30 May 2024 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.245 (-0.48%)
|
0 |
29 May 2024 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.335 (-0.65%)
|
0 |
28 May 2024 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.005 (+0.01%)
|
0 |
24 May 2024 |
USD |
51.225 |
51.225 |
51.225 |
51.225 |
51.225 |
-0.075 (-0.15%)
|
0 |
23 May 2024 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
-0.06 (-0.12%)
|
0 |
22 May 2024 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.035 (+0.07%)
|
0 |
21 May 2024 |
USD |
51.325 |
51.325 |
51.325 |
51.325 |
51.325 |
-0.085 (-0.17%)
|
0 |
20 May 2024 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
+0.245 (+0.48%)
|
0 |
17 May 2024 |
USD |
51.165 |
51.165 |
51.165 |
51.165 |
51.165 |
-0.225 (-0.44%)
|
0 |
16 May 2024 |
USD |
51.39 |
51.39 |
51.39 |
51.39 |
51.39 |
+0.3 (+0.59%)
|
0 |