HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	40.205	40.205	40.205	40.205	40.205	+0.07 (+0.17%)	0
8 Apr 2021	USD	40.135	40.135	40.135	40.135	40.135	+0.26 (+0.65%)	0
7 Apr 2021	USD	39.97	39.97	39.875	39.875	39.875	-0.13 (-0.32%)	2,617
6 Apr 2021	USD	39.84	40.005	39.84	40.005	40.005	+0.74 (+1.88%)	18,168
1 Apr 2021	USD	39.09	39.265	39.09	39.265	39.265	+0.325 (+0.83%)	5,193
31 Mar 2021	USD	38.94	38.94	38.94	38.94	38.94	+0.2 (+0.52%)	0
30 Mar 2021	USD	38.74	38.74	38.74	38.74	38.74	+0.065 (+0.17%)	0
29 Mar 2021	USD	38.675	38.675	38.675	38.675	38.675	+0.085 (+0.22%)	0
26 Mar 2021	USD	38.42	38.59	38.42	38.59	38.59	+0.49 (+1.29%)	5,362
25 Mar 2021	USD	37.99	38.1	37.99	38.1	38.1	-0.47 (-1.22%)	2,221
24 Mar 2021	USD	38.47	38.57	38.47	38.57	38.57	-0.08 (-0.21%)	33,200
23 Mar 2021	USD	38.65	38.65	38.65	38.65	38.65	-0.045 (-0.12%)	0
22 Mar 2021	USD	38.52	38.695	38.52	38.695	38.695	+0.29 (+0.76%)	2,616
19 Mar 2021	USD	38.405	38.405	38.405	38.405	38.405	-0.48 (-1.23%)	0
18 Mar 2021	USD	38.885	38.885	38.885	38.885	38.885	+0.16 (+0.41%)	0
17 Mar 2021	USD	38.72	38.725	38.72	38.725	38.725	-0.21 (-0.54%)	769
16 Mar 2021	USD	38.935	38.935	38.935	38.935	38.935	+0.26 (+0.67%)	0
15 Mar 2021	USD	38.675	38.675	38.675	38.675	38.675	+0.18 (+0.47%)	0
12 Mar 2021	USD	38.49	38.5	38.39	38.495	38.495	-0.28 (-0.72%)	38,510
11 Mar 2021	USD	38.775	38.775	38.775	38.775	38.775	+0.5 (+1.31%)	0
10 Mar 2021	USD	37.92	38.32	37.9	38.275	38.275	+0.16 (+0.42%)	24,182
9 Mar 2021	USD	37.71	38.115	37.71	38.115	38.115	+0.145 (+0.38%)	45,843
8 Mar 2021	USD	37.31	37.97	37.31	37.97	37.97	+1.44 (+3.94%)	21,786
5 Mar 2021	USD	37.06	37.16	36.53	36.53	36.53	-0.98 (-2.61%)	7,421
4 Mar 2021	USD	37.29	37.6	37.29	37.51	37.51	-0.505 (-1.33%)	15,721
3 Mar 2021	USD	38.03	38.03	37.89	38.015	38.015	-0.23 (-0.60%)	14,175
2 Mar 2021	USD	38.22	38.39	38.21	38.245	38.245	-0.065 (-0.17%)	10,339
1 Mar 2021	USD	38.3	38.31	38.3	38.31	38.31	+0.7 (+1.86%)	2,616
26 Feb 2021	USD	37.61	37.61	37.61	37.61	37.61	-0.655 (-1.71%)	0
25 Feb 2021	USD	38.59	38.59	38.265	38.265	38.265	-0.115 (-0.30%)	6,714

Unicorn Response |