HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	38.34	38.38	38.34	38.38	38.38	+0.44 (+1.16%)	2,221
23 Feb 2021	USD	38.33	38.33	37.87	37.94	37.94	-0.385 (-1.00%)	22,154
22 Feb 2021	USD	38.29	38.325	38.27	38.325	38.325	-0.47 (-1.21%)	9,483
19 Feb 2021	USD	38.795	38.795	38.795	38.795	38.795	+0.33 (+0.86%)	0
18 Feb 2021	USD	38.465	38.465	38.465	38.465	38.465	-0.08 (-0.21%)	0
17 Feb 2021	USD	38.545	38.545	38.545	38.545	38.545	-0.29 (-0.75%)	0
16 Feb 2021	USD	38.93	38.93	38.835	38.835	38.835	-0.25 (-0.64%)	5,220
15 Feb 2021	USD	39.085	39.085	39.085	39.085	39.085	+0.35 (+0.90%)	0
12 Feb 2021	USD	38.59	38.735	38.59	38.735	38.735	+0.08 (+0.21%)	17,768
11 Feb 2021	USD	38.655	38.655	38.655	38.655	38.655	+0.165 (+0.43%)	0
10 Feb 2021	USD	38.49	38.49	38.49	38.49	38.49	-0.04 (-0.10%)	0
9 Feb 2021	USD	38.53	38.53	38.53	38.53	38.53	+0.075 (+0.20%)	0
8 Feb 2021	USD	38.455	38.455	38.455	38.455	38.455	+0.19 (+0.50%)	0
5 Feb 2021	USD	38.265	38.265	38.265	38.265	38.265	+0.29 (+0.76%)	0
4 Feb 2021	USD	37.71	37.975	37.71	37.975	37.975	+0.265 (+0.70%)	380
3 Feb 2021	USD	37.71	37.71	37.71	37.71	37.71	-0.05 (-0.13%)	0
2 Feb 2021	USD	37.76	37.76	37.76	37.76	37.76	+0.8 (+2.16%)	0
1 Feb 2021	USD	36.84	36.96	36.84	36.96	36.96	+0.14 (+0.38%)	45
29 Jan 2021	USD	36.89	36.89	36.82	36.82	36.82	-0.61 (-1.63%)	3,043
28 Jan 2021	USD	36.7	37.43	36.51	37.43	37.43	+0.16 (+0.43%)	166,434
27 Jan 2021	USD	37.27	37.27	37.27	37.27	37.27	-0.635 (-1.68%)	0
26 Jan 2021	USD	37.905	37.905	37.905	37.905	37.905	+0.34 (+0.91%)	0
25 Jan 2021	USD	37.81	37.94	37.565	37.565	37.565	-0.21 (-0.56%)	2,597
22 Jan 2021	USD	37.775	37.775	37.775	37.775	37.775	-0.18 (-0.47%)	0
21 Jan 2021	USD	37.99	37.99	37.955	37.955	37.955	0.0 (0.0%)	5,922
20 Jan 2021	USD	37.7	37.955	37.7	37.955	37.955	+0.525 (+1.40%)	10,350
19 Jan 2021	USD	37.42	37.43	37.42	37.43	37.43	+0.115 (+0.31%)	2,221
18 Jan 2021	USD	37.315	37.315	37.315	37.315	37.315	-0.015 (-0.04%)	0
15 Jan 2021	USD	37.33	37.33	37.33	37.33	37.33	-0.42 (-1.11%)	0
14 Jan 2021	USD	37.75	37.75	37.75	37.75	37.75	+0.065 (+0.17%)	0

Unicorn Response |