HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
37.5 |
37.685 |
37.5 |
37.685 |
37.685 |
+0.075 (+0.20%)
|
812 |
| 12 Jan 2021 |
USD |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
-0.08 (-0.21%)
|
0 |
| 11 Jan 2021 |
USD |
37.69 |
37.69 |
37.69 |
37.69 |
37.69 |
+0.01 (+0.03%)
|
0 |
| 8 Jan 2021 |
USD |
37.68 |
37.68 |
37.68 |
37.68 |
37.68 |
+0.13 (+0.35%)
|
0 |
| 7 Jan 2021 |
USD |
37.22 |
37.55 |
37.17 |
37.55 |
37.55 |
+0.32 (+0.86%)
|
12,759 |
| 6 Jan 2021 |
USD |
36.53 |
37.23 |
36.53 |
37.23 |
37.23 |
+0.625 (+1.71%)
|
97,344 |
| 5 Jan 2021 |
USD |
36.57 |
36.71 |
36.57 |
36.605 |
36.605 |
+0.04 (+0.11%)
|
22,685 |
| 4 Jan 2021 |
USD |
37.22 |
37.24 |
36.565 |
36.565 |
36.565 |
-0.315 (-0.85%)
|
11,612 |
| 31 Dec 2020 |
USD |
36.8 |
36.88 |
36.8 |
36.88 |
36.88 |
-0.045 (-0.12%)
|
10,897 |
| 30 Dec 2020 |
USD |
36.96 |
36.96 |
36.925 |
36.925 |
36.925 |
-0.005 (-0.01%)
|
13,988 |
| 29 Dec 2020 |
USD |
37.1 |
37.1 |
36.93 |
36.93 |
36.93 |
+0.315 (+0.86%)
|
10,277 |
| 24 Dec 2020 |
USD |
36.64 |
36.64 |
36.615 |
36.615 |
36.615 |
-0.05 (-0.14%)
|
3,858 |
| 23 Dec 2020 |
USD |
36.62 |
36.665 |
36.62 |
36.665 |
36.665 |
+0.11 (+0.30%)
|
500 |
| 22 Dec 2020 |
USD |
36.65 |
36.65 |
36.555 |
36.555 |
36.555 |
+0.33 (+0.91%)
|
2,421 |
| 21 Dec 2020 |
USD |
36.18 |
36.225 |
35.89 |
36.225 |
36.225 |
-0.335 (-0.92%)
|
12,940 |
| 18 Dec 2020 |
USD |
36.56 |
36.56 |
36.56 |
36.56 |
36.56 |
-0.14 (-0.38%)
|
0 |
| 17 Dec 2020 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.21 (+0.58%)
|
0 |
| 16 Dec 2020 |
USD |
36.4 |
36.49 |
36.4 |
36.49 |
36.49 |
+0.32 (+0.88%)
|
200 |
| 15 Dec 2020 |
USD |
36.18 |
36.2 |
36.17 |
36.17 |
36.17 |
-0.075 (-0.21%)
|
8,819 |
| 14 Dec 2020 |
USD |
36.4 |
36.4 |
36.245 |
36.245 |
36.245 |
+0.33 (+0.92%)
|
10,651 |
| 11 Dec 2020 |
USD |
35.96 |
35.96 |
35.915 |
35.915 |
35.915 |
-0.27 (-0.75%)
|
7,816 |
| 10 Dec 2020 |
USD |
36.06 |
36.185 |
35.83 |
36.185 |
36.185 |
-0.215 (-0.59%)
|
17,613 |
| 9 Dec 2020 |
USD |
36.5 |
36.559 |
36.4 |
36.4 |
36.4 |
+0.055 (+0.15%)
|
24,409 |
| 8 Dec 2020 |
USD |
36.27 |
36.37 |
36.26 |
36.345 |
36.345 |
-0.02 (-0.05%)
|
27,780 |
| 7 Dec 2020 |
USD |
36.34 |
36.365 |
36.34 |
36.365 |
36.365 |
+0.08 (+0.22%)
|
3,057 |
| 4 Dec 2020 |
USD |
36.19 |
36.31 |
36.19 |
36.285 |
36.285 |
+0.145 (+0.40%)
|
7,258 |
| 3 Dec 2020 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.19 (+0.53%)
|
0 |
| 2 Dec 2020 |
USD |
35.85 |
35.95 |
35.81 |
35.95 |
35.95 |
-0.095 (-0.26%)
|
19,587 |
| 1 Dec 2020 |
USD |
36 |
36.12 |
35.93 |
36.045 |
36.045 |
+0.61 (+1.72%)
|
55,060 |
| 30 Nov 2020 |
USD |
35.51 |
35.51 |
35.39 |
35.435 |
35.435 |
-0.34 (-0.95%)
|
15,653 |
