HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2020 |
USD |
34.08 |
34.2 |
34.08 |
34.2 |
34.2 |
+0.35 (+1.03%)
|
3,610 |
15 Oct 2020 |
USD |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
-0.455 (-1.33%)
|
0 |
14 Oct 2020 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
-0.14 (-0.41%)
|
0 |
13 Oct 2020 |
USD |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
+0.015 (+0.04%)
|
0 |
12 Oct 2020 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.55 (+1.62%)
|
0 |
9 Oct 2020 |
USD |
33.78 |
33.88 |
33.78 |
33.88 |
33.88 |
+0.325 (+0.97%)
|
2,610 |
8 Oct 2020 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+0.315 (+0.95%)
|
0 |
7 Oct 2020 |
USD |
33.24 |
33.24 |
33.24 |
33.24 |
33.24 |
+0.03 (+0.09%)
|
0 |
6 Oct 2020 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.09 (+0.27%)
|
0 |
5 Oct 2020 |
USD |
32.9 |
33.12 |
32.9 |
33.12 |
33.12 |
+0.345 (+1.05%)
|
15 |
2 Oct 2020 |
USD |
32.42 |
32.83 |
32.42 |
32.775 |
32.775 |
-0.21 (-0.64%)
|
1,885 |
1 Oct 2020 |
USD |
32.99 |
32.99 |
32.985 |
32.985 |
32.985 |
+0.06 (+0.18%)
|
3,757 |
30 Sep 2020 |
USD |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
+0.38 (+1.17%)
|
0 |
29 Sep 2020 |
USD |
32.545 |
32.545 |
32.545 |
32.545 |
32.545 |
-0.055 (-0.17%)
|
0 |
28 Sep 2020 |
USD |
32.23 |
32.63 |
32.23 |
32.6 |
32.6 |
+0.815 (+2.56%)
|
2,449 |
25 Sep 2020 |
USD |
31.62 |
31.785 |
31.62 |
31.785 |
31.785 |
+0.25 (+0.79%)
|
860 |
24 Sep 2020 |
USD |
31.55 |
31.55 |
31.35 |
31.535 |
31.535 |
-0.56 (-1.74%)
|
7,426 |
23 Sep 2020 |
USD |
32.34 |
32.38 |
32.095 |
32.095 |
32.095 |
+0.145 (+0.45%)
|
2,446 |
22 Sep 2020 |
USD |
32.03 |
32.03 |
31.95 |
31.95 |
31.95 |
+0.435 (+1.38%)
|
917 |
21 Sep 2020 |
USD |
31.89 |
31.89 |
31.47 |
31.515 |
31.515 |
-0.96 (-2.96%)
|
13,529 |
18 Sep 2020 |
USD |
32.475 |
32.475 |
32.475 |
32.475 |
32.475 |
-0.215 (-0.66%)
|
0 |
17 Sep 2020 |
USD |
32.69 |
32.69 |
32.69 |
32.69 |
32.69 |
-0.56 (-1.68%)
|
0 |
16 Sep 2020 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.06 (+0.18%)
|
0 |
15 Sep 2020 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
+0.225 (+0.68%)
|
0 |
14 Sep 2020 |
USD |
32.8 |
32.965 |
32.8 |
32.965 |
32.965 |
+0.425 (+1.31%)
|
2,221 |
11 Sep 2020 |
USD |
32.7 |
32.7 |
32.54 |
32.54 |
32.54 |
-0.53 (-1.60%)
|
3,831 |
10 Sep 2020 |
USD |
32.84 |
33.07 |
32.84 |
33.07 |
33.07 |
+0.12 (+0.36%)
|
2,794 |
9 Sep 2020 |
USD |
32.7 |
32.95 |
32.65 |
32.95 |
32.95 |
+0.33 (+1.01%)
|
9,457 |
8 Sep 2020 |
USD |
32.65 |
32.65 |
32.61 |
32.62 |
32.62 |
-0.68 (-2.04%)
|
5,232 |
7 Sep 2020 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.68 (+2.08%)
|
0 |