HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-1.105 (-3.28%)
|
0 |
| 3 Sep 2020 |
USD |
33.725 |
33.725 |
33.725 |
33.725 |
33.725 |
-0.735 (-2.13%)
|
0 |
| 2 Sep 2020 |
USD |
34.58 |
34.58 |
34.45 |
34.46 |
34.46 |
+0.295 (+0.86%)
|
18,063 |
| 1 Sep 2020 |
USD |
34.23 |
34.23 |
34.06 |
34.165 |
34.165 |
+0.225 (+0.66%)
|
8,417 |
| 28 Aug 2020 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
+0.03 (+0.09%)
|
0 |
| 27 Aug 2020 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
+0.34 (+1.01%)
|
0 |
| 26 Aug 2020 |
USD |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
+0.26 (+0.78%)
|
0 |
| 25 Aug 2020 |
USD |
33.31 |
33.31 |
33.31 |
33.31 |
33.31 |
+0.17 (+0.51%)
|
0 |
| 24 Aug 2020 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
+0.22 (+0.67%)
|
0 |
| 21 Aug 2020 |
USD |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
+0.16 (+0.49%)
|
0 |
| 20 Aug 2020 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
-0.18 (-0.55%)
|
0 |
| 19 Aug 2020 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.09 (+0.27%)
|
0 |
| 18 Aug 2020 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.04 (+0.12%)
|
0 |
| 17 Aug 2020 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
+0.13 (+0.40%)
|
912 |
| 14 Aug 2020 |
USD |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.075 (-0.23%)
|
0 |
| 13 Aug 2020 |
USD |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.095 (+0.29%)
|
0 |
| 12 Aug 2020 |
USD |
32.56 |
32.66 |
32.56 |
32.66 |
32.66 |
+0.03 (+0.09%)
|
3,126 |
| 11 Aug 2020 |
USD |
32.5 |
32.63 |
32.5 |
32.63 |
32.63 |
+0.25 (+0.77%)
|
3,798 |
| 10 Aug 2020 |
USD |
32.5 |
32.5 |
32.38 |
32.38 |
32.38 |
+0.01 (+0.03%)
|
740 |
| 7 Aug 2020 |
USD |
32.37 |
32.37 |
32.37 |
32.37 |
32.37 |
+0.2 (+0.62%)
|
0 |
| 6 Aug 2020 |
USD |
32.17 |
32.18 |
32.17 |
32.17 |
32.17 |
-0.06 (-0.19%)
|
434 |
| 5 Aug 2020 |
USD |
32.19 |
32.23 |
32.19 |
32.23 |
32.23 |
+0.255 (+0.80%)
|
1,000 |
| 4 Aug 2020 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.05 (+0.16%)
|
0 |
| 3 Aug 2020 |
USD |
31.66 |
31.93 |
31.66 |
31.925 |
31.925 |
+0.505 (+1.61%)
|
632 |
| 31 Jul 2020 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.165 (+0.53%)
|
0 |
| 30 Jul 2020 |
USD |
31.31 |
31.31 |
31.2 |
31.255 |
31.255 |
-0.165 (-0.53%)
|
628 |
| 29 Jul 2020 |
USD |
31.2 |
31.42 |
31.2 |
31.42 |
31.42 |
+0.09 (+0.29%)
|
10,385 |
| 28 Jul 2020 |
USD |
31.23 |
31.33 |
31.23 |
31.33 |
31.33 |
+0.14 (+0.45%)
|
5,872 |
| 27 Jul 2020 |
USD |
31.14 |
31.23 |
31.14 |
31.19 |
31.19 |
+0.025 (+0.08%)
|
444 |
| 24 Jul 2020 |
USD |
31.18 |
31.18 |
31.165 |
31.165 |
31.165 |
-0.53 (-1.67%)
|
503 |
