HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
31.65 |
31.695 |
31.65 |
31.695 |
31.695 |
+0.12 (+0.38%)
|
432 |
| 22 Jul 2020 |
USD |
31.54 |
31.575 |
31.54 |
31.575 |
31.575 |
-0.11 (-0.35%)
|
608 |
| 21 Jul 2020 |
USD |
31.69 |
31.69 |
31.68 |
31.685 |
31.685 |
+0.365 (+1.17%)
|
360 |
| 20 Jul 2020 |
USD |
31.2 |
31.32 |
31.2 |
31.32 |
31.32 |
+0.22 (+0.71%)
|
8,319 |
| 17 Jul 2020 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.095 (+0.31%)
|
0 |
| 16 Jul 2020 |
USD |
31.02 |
31.02 |
30.96 |
31.005 |
31.005 |
-0.375 (-1.20%)
|
180 |
| 15 Jul 2020 |
USD |
31.35 |
31.38 |
31.32 |
31.38 |
31.38 |
+0.62 (+2.02%)
|
178 |
| 14 Jul 2020 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
-0.745 (-2.36%)
|
0 |
| 13 Jul 2020 |
USD |
31.29 |
31.505 |
31.29 |
31.505 |
31.505 |
+0.715 (+2.32%)
|
7,432 |
| 10 Jul 2020 |
USD |
30.44 |
30.8 |
30.44 |
30.79 |
30.79 |
+0.345 (+1.13%)
|
184 |
| 9 Jul 2020 |
USD |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
-0.15 (-0.49%)
|
0 |
| 8 Jul 2020 |
USD |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
-0.345 (-1.12%)
|
0 |
| 7 Jul 2020 |
USD |
30.68 |
30.94 |
30.68 |
30.94 |
30.94 |
+0.005 (+0.02%)
|
10,115 |
| 6 Jul 2020 |
USD |
30.88 |
30.94 |
30.88 |
30.935 |
30.935 |
+0.6 (+1.98%)
|
182 |
| 3 Jul 2020 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.15 (-0.49%)
|
0 |
| 2 Jul 2020 |
USD |
30.49 |
30.71 |
30.46 |
30.485 |
30.485 |
+0.38 (+1.26%)
|
18,755 |
| 1 Jul 2020 |
USD |
30 |
30.15 |
30 |
30.105 |
30.105 |
+0.2 (+0.67%)
|
16,167 |
| 30 Jun 2020 |
USD |
29.65 |
29.905 |
29.58 |
29.905 |
29.905 |
+0.39 (+1.32%)
|
5,729 |
| 29 Jun 2020 |
USD |
29.37 |
29.515 |
29.28 |
29.515 |
29.515 |
+0.135 (+0.46%)
|
4,083 |
| 26 Jun 2020 |
USD |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.205 (-0.69%)
|
0 |
| 25 Jun 2020 |
USD |
29.45 |
29.65 |
29.45 |
29.585 |
29.585 |
-0.095 (-0.32%)
|
534 |
| 24 Jun 2020 |
USD |
29.98 |
29.98 |
29.65 |
29.68 |
29.68 |
-0.875 (-2.86%)
|
186 |
| 23 Jun 2020 |
USD |
30.51 |
30.555 |
30.51 |
30.555 |
30.555 |
+0.48 (+1.60%)
|
172 |
| 22 Jun 2020 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
-0.295 (-0.97%)
|
0 |
| 19 Jun 2020 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.185 (+0.61%)
|
0 |
| 18 Jun 2020 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
-0.045 (-0.15%)
|
0 |
| 17 Jun 2020 |
USD |
30.41 |
30.41 |
30.23 |
30.23 |
30.23 |
+0.01 (+0.03%)
|
1,661 |
| 16 Jun 2020 |
USD |
30.33 |
30.33 |
29.82 |
30.22 |
30.22 |
+1.03 (+3.53%)
|
346 |
| 15 Jun 2020 |
USD |
28.84 |
29.19 |
28.84 |
29.19 |
29.19 |
-0.03 (-0.10%)
|
194 |
| 12 Jun 2020 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
-0.64 (-2.14%)
|
0 |
