HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
30.35 |
30.35 |
29.86 |
29.86 |
29.86 |
-1.005 (-3.26%)
|
4,565 |
| 10 Jun 2020 |
USD |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.15 (-0.48%)
|
0 |
| 9 Jun 2020 |
USD |
31.01 |
31.03 |
31.01 |
31.015 |
31.015 |
+0.025 (+0.08%)
|
364 |
| 8 Jun 2020 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
+0.06 (+0.19%)
|
0 |
| 5 Jun 2020 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.85 (+2.83%)
|
0 |
| 4 Jun 2020 |
USD |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
-0.06 (-0.20%)
|
0 |
| 3 Jun 2020 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.58 (+1.96%)
|
0 |
| 2 Jun 2020 |
USD |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.13 (+0.44%)
|
0 |
| 1 Jun 2020 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
+0.285 (+0.98%)
|
0 |
| 29 May 2020 |
USD |
29.17 |
29.17 |
29.145 |
29.145 |
29.145 |
-0.345 (-1.17%)
|
4,161 |
| 28 May 2020 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+0.62 (+2.15%)
|
0 |
| 27 May 2020 |
USD |
29.2 |
29.2 |
28.87 |
28.87 |
28.87 |
-0.19 (-0.65%)
|
186 |
| 26 May 2020 |
USD |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
+0.69 (+2.43%)
|
0 |
| 22 May 2020 |
USD |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
-0.04 (-0.14%)
|
0 |
| 21 May 2020 |
USD |
28.67 |
28.67 |
28.4 |
28.41 |
28.41 |
-0.345 (-1.20%)
|
360 |
| 20 May 2020 |
USD |
28.45 |
28.755 |
28.45 |
28.755 |
28.755 |
+0.205 (+0.72%)
|
6,914 |
| 19 May 2020 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
+0.055 (+0.19%)
|
0 |
| 18 May 2020 |
USD |
28.495 |
28.495 |
28.495 |
28.495 |
28.495 |
+1.185 (+4.34%)
|
0 |
| 15 May 2020 |
USD |
27.27 |
27.47 |
27.26 |
27.31 |
27.31 |
+0.315 (+1.17%)
|
5,862 |
| 14 May 2020 |
USD |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
-0.41 (-1.50%)
|
0 |
| 13 May 2020 |
USD |
27.405 |
27.405 |
27.405 |
27.405 |
27.405 |
-0.855 (-3.03%)
|
0 |
| 12 May 2020 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.09 (+0.32%)
|
0 |
| 11 May 2020 |
USD |
28.25 |
28.25 |
28 |
28.17 |
28.17 |
+0.32 (+1.15%)
|
8,338 |
| 7 May 2020 |
USD |
27.74 |
27.85 |
27.68 |
27.85 |
27.85 |
+0.235 (+0.85%)
|
5,708 |
| 6 May 2020 |
USD |
27.76 |
27.76 |
27.615 |
27.615 |
27.615 |
-0.185 (-0.67%)
|
200 |
| 5 May 2020 |
USD |
27.56 |
27.8 |
27.56 |
27.8 |
27.8 |
+0.74 (+2.73%)
|
3,374 |
| 4 May 2020 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
-0.27 (-0.99%)
|
0 |
| 1 May 2020 |
USD |
27.49 |
27.49 |
27.33 |
27.33 |
27.33 |
-0.685 (-2.45%)
|
4,315 |
| 30 Apr 2020 |
USD |
28.015 |
28.015 |
28.015 |
28.015 |
28.015 |
-0.16 (-0.57%)
|
0 |
| 29 Apr 2020 |
USD |
27.82 |
28.175 |
27.76 |
28.175 |
28.175 |
+0.555 (+2.01%)
|
11,094 |
