HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
+0.03 (+0.11%)
|
0 |
| 27 Apr 2020 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+0.77 (+2.87%)
|
0 |
| 24 Apr 2020 |
USD |
26.96 |
26.96 |
26.82 |
26.82 |
26.82 |
-0.41 (-1.51%)
|
450 |
| 23 Apr 2020 |
USD |
27.08 |
27.29 |
27.08 |
27.23 |
27.23 |
+0.475 (+1.78%)
|
1,144 |
| 22 Apr 2020 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
+0.525 (+2.00%)
|
0 |
| 21 Apr 2020 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-1.215 (-4.43%)
|
0 |
| 20 Apr 2020 |
USD |
27.445 |
27.445 |
27.445 |
27.445 |
27.445 |
+0.275 (+1.01%)
|
0 |
| 17 Apr 2020 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.355 (+1.32%)
|
0 |
| 16 Apr 2020 |
USD |
26.68 |
26.815 |
26.68 |
26.815 |
26.815 |
+0.235 (+0.88%)
|
8,677 |
| 15 Apr 2020 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.42 (-1.56%)
|
0 |
| 14 Apr 2020 |
USD |
27 |
27 |
27 |
27 |
27 |
+0.23 (+0.86%)
|
0 |
| 9 Apr 2020 |
USD |
26.79 |
26.79 |
26.77 |
26.77 |
26.77 |
+0.785 (+3.02%)
|
739 |
| 8 Apr 2020 |
USD |
25.5568 |
25.985 |
25.5356 |
25.985 |
25.985 |
-0.045 (-0.17%)
|
1,431 |
| 7 Apr 2020 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+1.058 (+4.23%)
|
0 |
| 6 Apr 2020 |
USD |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
24.9725 |
+1.123 (+4.71%)
|
0 |
| 3 Apr 2020 |
USD |
23.955 |
24.19 |
23.825 |
23.85 |
23.85 |
-0.058 (-0.24%)
|
328 |
| 2 Apr 2020 |
USD |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
-0.052 (-0.22%)
|
0 |
| 1 Apr 2020 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-1.27 (-5.03%)
|
0 |
| 31 Mar 2020 |
USD |
25.1 |
25.23 |
25.1 |
25.23 |
25.23 |
+0.278 (+1.11%)
|
20 |
| 30 Mar 2020 |
USD |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.627 (+2.58%)
|
0 |
| 27 Mar 2020 |
USD |
24.19 |
24.325 |
24.19 |
24.325 |
24.325 |
-0.49 (-1.97%)
|
1,115 |
| 26 Mar 2020 |
USD |
24.28 |
24.815 |
24.28 |
24.815 |
24.815 |
+0.782 (+3.26%)
|
250 |
| 25 Mar 2020 |
USD |
23.915 |
24.0325 |
23.915 |
24.0325 |
24.0325 |
+0.762 (+3.28%)
|
557 |
| 24 Mar 2020 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+1.903 (+8.90%)
|
0 |
| 23 Mar 2020 |
USD |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
-1.188 (-5.26%)
|
0 |
| 20 Mar 2020 |
USD |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
-0.383 (-1.67%)
|
0 |
| 19 Mar 2020 |
USD |
22.515 |
22.9375 |
22.515 |
22.9375 |
22.9375 |
+0.205 (+0.90%)
|
114 |
| 18 Mar 2020 |
USD |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
-1.145 (-4.80%)
|
0 |
| 17 Mar 2020 |
USD |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
-0.11 (-0.46%)
|
0 |
| 16 Mar 2020 |
USD |
23.935 |
23.9875 |
23.935 |
23.9875 |
23.9875 |
-0.087 (-0.36%)
|
450 |
