HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
-0.185 (-0.76%)
|
0 |
| 12 Mar 2020 |
USD |
25.15 |
25.15 |
24.26 |
24.26 |
24.26 |
-2.365 (-8.88%)
|
106 |
| 11 Mar 2020 |
USD |
26.91 |
26.96 |
26.625 |
26.625 |
26.625 |
+0.05 (+0.19%)
|
9,402 |
| 10 Mar 2020 |
USD |
27.38 |
27.42 |
26.575 |
26.575 |
26.575 |
-0.34 (-1.26%)
|
15,856 |
| 9 Mar 2020 |
USD |
26.81 |
26.915 |
26.33 |
26.915 |
26.915 |
-1.385 (-4.89%)
|
8,780 |
| 6 Mar 2020 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-1.24 (-4.20%)
|
0 |
| 5 Mar 2020 |
USD |
29.43 |
29.55 |
29.43 |
29.54 |
29.54 |
+0.18 (+0.61%)
|
8,966 |
| 4 Mar 2020 |
USD |
29.41 |
29.41 |
29.36 |
29.36 |
29.36 |
+0.26 (+0.89%)
|
2,959 |
| 3 Mar 2020 |
USD |
29.5 |
29.5 |
29.1 |
29.1 |
29.1 |
+0.19 (+0.66%)
|
10,353 |
| 2 Mar 2020 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
+0.975 (+3.49%)
|
0 |
| 28 Feb 2020 |
USD |
27.935 |
27.935 |
27.935 |
27.935 |
27.935 |
-1.345 (-4.59%)
|
0 |
| 27 Feb 2020 |
USD |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
-1.195 (-3.92%)
|
0 |
| 26 Feb 2020 |
USD |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
-0.12 (-0.39%)
|
0 |
| 25 Feb 2020 |
USD |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
-0.535 (-1.72%)
|
0 |
| 24 Feb 2020 |
USD |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
-0.975 (-3.04%)
|
0 |
| 21 Feb 2020 |
USD |
32.105 |
32.105 |
32.105 |
32.105 |
32.105 |
-0.16 (-0.50%)
|
0 |
| 20 Feb 2020 |
USD |
32.265 |
32.265 |
32.265 |
32.265 |
32.265 |
-0.26 (-0.80%)
|
0 |
| 19 Feb 2020 |
USD |
32.36 |
32.525 |
32.36 |
32.525 |
32.525 |
+0.335 (+1.04%)
|
860 |
| 18 Feb 2020 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
-0.3 (-0.92%)
|
0 |
| 17 Feb 2020 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
+0.11 (+0.34%)
|
0 |
| 14 Feb 2020 |
USD |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
+0.02 (+0.06%)
|
0 |
| 13 Feb 2020 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
+0.02 (+0.06%)
|
0 |
| 12 Feb 2020 |
USD |
32.27 |
32.34 |
32.27 |
32.34 |
32.34 |
+0.1 (+0.31%)
|
3,736 |
| 11 Feb 2020 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
+0.28 (+0.88%)
|
0 |
| 10 Feb 2020 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.01 (+0.03%)
|
0 |
| 7 Feb 2020 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
-0.06 (-0.19%)
|
0 |
| 6 Feb 2020 |
USD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
+0.185 (+0.58%)
|
0 |
| 5 Feb 2020 |
USD |
31.86 |
31.86 |
31.76 |
31.825 |
31.825 |
+0.215 (+0.68%)
|
14,113 |
| 4 Feb 2020 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
+0.465 (+1.49%)
|
0 |
| 3 Feb 2020 |
USD |
31.25 |
31.25 |
31.145 |
31.145 |
31.145 |
+0.17 (+0.55%)
|
1,092 |
