HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.18 (-0.58%)
|
0 |
| 30 Jan 2020 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.245 (-0.78%)
|
0 |
| 29 Jan 2020 |
USD |
31.46 |
31.46 |
31.29 |
31.4 |
31.4 |
+0.055 (+0.18%)
|
8,572 |
| 28 Jan 2020 |
USD |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
+0.32 (+1.03%)
|
0 |
| 27 Jan 2020 |
USD |
31.08 |
31.08 |
31.025 |
31.025 |
31.025 |
-0.665 (-2.10%)
|
50 |
| 24 Jan 2020 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.09 (+0.28%)
|
0 |
| 23 Jan 2020 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.22 (-0.69%)
|
0 |
| 22 Jan 2020 |
USD |
31.82 |
31.82 |
31.82 |
31.82 |
31.82 |
+0.04 (+0.13%)
|
0 |
| 21 Jan 2020 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+0.03 (+0.09%)
|
0 |
| 20 Jan 2020 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.01 (+0.03%)
|
0 |
| 17 Jan 2020 |
USD |
31.76 |
31.76 |
31.74 |
31.74 |
31.74 |
+0.16 (+0.51%)
|
26 |
| 16 Jan 2020 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
-0.115 (-0.36%)
|
0 |
| 15 Jan 2020 |
USD |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
+0.075 (+0.24%)
|
0 |
| 14 Jan 2020 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
+0.105 (+0.33%)
|
0 |
| 13 Jan 2020 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.005 (+0.02%)
|
0 |
| 10 Jan 2020 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+0.06 (+0.19%)
|
0 |
| 9 Jan 2020 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
+0.215 (+0.69%)
|
0 |
| 8 Jan 2020 |
USD |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
+0.055 (+0.18%)
|
0 |
| 7 Jan 2020 |
USD |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
+0.115 (+0.37%)
|
0 |
| 6 Jan 2020 |
USD |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
-0.03 (-0.10%)
|
0 |
| 3 Jan 2020 |
USD |
31.04 |
31.1 |
31.04 |
31.095 |
31.095 |
-0.06 (-0.19%)
|
120 |
| 2 Jan 2020 |
USD |
31.1 |
31.155 |
31.1 |
31.155 |
31.155 |
+0.205 (+0.66%)
|
1,076 |
| 31 Dec 2019 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.025 (-0.08%)
|
0 |
| 30 Dec 2019 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.19 (-0.61%)
|
0 |
| 27 Dec 2019 |
USD |
31.165 |
31.165 |
31.165 |
31.165 |
31.165 |
+0.155 (+0.50%)
|
0 |
| 24 Dec 2019 |
USD |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
+0.02 (+0.06%)
|
0 |
| 23 Dec 2019 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
+0.04 (+0.13%)
|
0 |
| 20 Dec 2019 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.2 (+0.65%)
|
0 |
| 19 Dec 2019 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+0.045 (+0.15%)
|
0 |
| 18 Dec 2019 |
USD |
30.66 |
30.705 |
30.66 |
30.705 |
30.705 |
+0.03 (+0.10%)
|
688 |
