HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
-0.055 (-0.18%)
|
0 |
| 16 Dec 2019 |
USD |
30.57 |
30.73 |
30.55 |
30.73 |
30.73 |
+0.405 (+1.34%)
|
7,672 |
| 13 Dec 2019 |
USD |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
-0.055 (-0.18%)
|
0 |
| 12 Dec 2019 |
USD |
30.42 |
30.49 |
30.38 |
30.38 |
30.38 |
+0.225 (+0.75%)
|
20,701 |
| 11 Dec 2019 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.01 (-0.03%)
|
0 |
| 10 Dec 2019 |
USD |
30 |
30.165 |
29.99 |
30.165 |
30.165 |
-0.04 (-0.13%)
|
348 |
| 9 Dec 2019 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.04 (-0.13%)
|
0 |
| 6 Dec 2019 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.34 (+1.14%)
|
0 |
| 5 Dec 2019 |
USD |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
-0.01 (-0.03%)
|
0 |
| 4 Dec 2019 |
USD |
29.62 |
29.915 |
29.62 |
29.915 |
29.915 |
+0.34 (+1.15%)
|
1,539 |
| 3 Dec 2019 |
USD |
29.8 |
29.8 |
29.575 |
29.575 |
29.575 |
-0.345 (-1.15%)
|
10,875 |
| 2 Dec 2019 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
-0.305 (-1.01%)
|
7,627 |
| 29 Nov 2019 |
USD |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
-0.04 (-0.13%)
|
0 |
| 28 Nov 2019 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.04 (+0.13%)
|
0 |
| 27 Nov 2019 |
USD |
30.21 |
30.225 |
30.21 |
30.225 |
30.225 |
+0.07 (+0.23%)
|
225 |
| 26 Nov 2019 |
USD |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.105 (+0.35%)
|
0 |
| 25 Nov 2019 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
+0.265 (+0.89%)
|
0 |
| 22 Nov 2019 |
USD |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
+0.015 (+0.05%)
|
0 |
| 21 Nov 2019 |
USD |
29.81 |
29.81 |
29.75 |
29.77 |
29.77 |
-0.155 (-0.52%)
|
893 |
| 20 Nov 2019 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.01 (-0.03%)
|
0 |
| 19 Nov 2019 |
USD |
29.91 |
29.935 |
29.91 |
29.935 |
29.935 |
+0.01 (+0.03%)
|
7,409 |
| 18 Nov 2019 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
+0.05 (+0.17%)
|
0 |
| 15 Nov 2019 |
USD |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
+0.21 (+0.71%)
|
0 |
| 14 Nov 2019 |
USD |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
+0.03 (+0.10%)
|
0 |
| 13 Nov 2019 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
-0.08 (-0.27%)
|
0 |
| 12 Nov 2019 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.17 (+0.58%)
|
0 |
| 11 Nov 2019 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.01 (+0.03%)
|
0 |
| 8 Nov 2019 |
USD |
29.535 |
29.535 |
29.535 |
29.535 |
29.535 |
-0.11 (-0.37%)
|
0 |
| 7 Nov 2019 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
+0.2 (+0.68%)
|
0 |
| 6 Nov 2019 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
-0.02 (-0.07%)
|
0 |
