HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	28.625	28.625	28.625	28.625	28.625	-0.17 (-0.59%)	0
20 Sep 2019	USD	28.795	28.795	28.795	28.795	28.795	-0.065 (-0.23%)	0
19 Sep 2019	USD	28.65	28.86	28.65	28.86	28.86	+0.19 (+0.66%)	150
18 Sep 2019	USD	28.67	28.67	28.67	28.67	28.67	-0.01 (-0.03%)	0
17 Sep 2019	USD	28.68	28.68	28.68	28.68	28.68	-0.005 (-0.02%)	0
16 Sep 2019	USD	28.685	28.685	28.685	28.685	28.685	-0.13 (-0.45%)	0
13 Sep 2019	USD	28.815	28.815	28.815	28.815	28.815	+0.025 (+0.09%)	0
12 Sep 2019	USD	28.81	28.81	28.78	28.79	28.79	+0.215 (+0.75%)	11,820
11 Sep 2019	USD	28.575	28.575	28.575	28.575	28.575	+0.285 (+1.01%)	0
10 Sep 2019	USD	28.35	28.35	28.29	28.29	28.29	-0.25 (-0.88%)	6,737
9 Sep 2019	USD	28.54	28.54	28.54	28.54	28.54	+0.015 (+0.05%)	80
6 Sep 2019	USD	28.53	28.53	28.525	28.525	28.525	+0.04 (+0.14%)	4,265
5 Sep 2019	USD	28.485	28.485	28.485	28.485	28.485	+0.465 (+1.66%)	0
4 Sep 2019	USD	27.99	28.02	27.99	28.02	28.02	+0.255 (+0.92%)	6,078
3 Sep 2019	USD	27.765	27.765	27.765	27.765	27.765	-0.095 (-0.34%)	0
2 Sep 2019	USD	27.86	27.86	27.86	27.86	27.86	-0.025 (-0.09%)	0
30 Aug 2019	USD	27.885	27.885	27.885	27.885	27.885	-0.05 (-0.18%)	0
29 Aug 2019	USD	27.76	27.935	27.74	27.935	27.935	+0.36 (+1.31%)	9,024
28 Aug 2019	USD	27.4	27.575	27.4	27.575	27.575	+0.085 (+0.31%)	483
27 Aug 2019	USD	27.66	27.66	27.49	27.49	27.49	-0.07 (-0.25%)	198
23 Aug 2019	USD	27.97	27.97	27.56	27.56	27.56	-0.3 (-1.08%)	3,178
22 Aug 2019	USD	27.86	27.86	27.86	27.86	27.86	-0.12 (-0.43%)	0
21 Aug 2019	USD	27.83	27.98	27.83	27.98	27.98	+0.07 (+0.25%)	12,048
20 Aug 2019	USD	27.83	27.91	27.83	27.91	27.91	-0.055 (-0.20%)	3,079
19 Aug 2019	USD	27.94	27.965	27.94	27.965	27.965	+0.38 (+1.38%)	6,640
16 Aug 2019	USD	27.585	27.585	27.585	27.585	27.585	+0.39 (+1.43%)	0
15 Aug 2019	USD	27.19	27.43	27.13	27.195	27.195	-0.15 (-0.55%)	5,904
14 Aug 2019	USD	27.345	27.345	27.345	27.345	27.345	-0.55 (-1.97%)	0
13 Aug 2019	USD	27.5	27.895	27.5	27.895	27.895	+0.25 (+0.90%)	10,748
12 Aug 2019	USD	27.645	27.645	27.645	27.645	27.645	-0.09 (-0.32%)	0

Unicorn Response |