HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2019 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
-0.15 (-0.54%)
|
0 |
8 Aug 2019 |
USD |
27.85 |
27.885 |
27.85 |
27.885 |
27.885 |
+0.585 (+2.14%)
|
2,500 |
7 Aug 2019 |
USD |
27.33 |
27.33 |
27.3 |
27.3 |
27.3 |
+0.035 (+0.13%)
|
6,267 |
6 Aug 2019 |
USD |
27.24 |
27.38 |
27.24 |
27.265 |
27.265 |
-0.145 (-0.53%)
|
9,068 |
5 Aug 2019 |
USD |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
-0.52 (-1.86%)
|
0 |
2 Aug 2019 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
-0.85 (-2.95%)
|
0 |
1 Aug 2019 |
USD |
28.49 |
28.78 |
28.49 |
28.78 |
28.78 |
-0.01 (-0.03%)
|
173 |
31 Jul 2019 |
USD |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
+0.005 (+0.02%)
|
0 |
30 Jul 2019 |
USD |
28.785 |
28.785 |
28.785 |
28.785 |
28.785 |
-0.055 (-0.19%)
|
0 |
29 Jul 2019 |
USD |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
-0.015 (-0.05%)
|
0 |
26 Jul 2019 |
USD |
28.8 |
28.855 |
28.8 |
28.855 |
28.855 |
+0.105 (+0.37%)
|
6,070 |
25 Jul 2019 |
USD |
28.88 |
28.88 |
28.75 |
28.75 |
28.75 |
+0.05 (+0.17%)
|
184 |
24 Jul 2019 |
USD |
28.65 |
28.7 |
28.65 |
28.7 |
28.7 |
+0.12 (+0.42%)
|
40 |
23 Jul 2019 |
USD |
28.58 |
28.58 |
28.58 |
28.58 |
28.58 |
+0.135 (+0.47%)
|
0 |
22 Jul 2019 |
USD |
28.445 |
28.445 |
28.445 |
28.445 |
28.445 |
-0.185 (-0.65%)
|
0 |
19 Jul 2019 |
USD |
28.63 |
28.63 |
28.63 |
28.63 |
28.63 |
+0.21 (+0.74%)
|
0 |
18 Jul 2019 |
USD |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
-0.37 (-1.29%)
|
0 |
17 Jul 2019 |
USD |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
-0.15 (-0.52%)
|
0 |
16 Jul 2019 |
USD |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
-0.005 (-0.02%)
|
0 |
15 Jul 2019 |
USD |
28.945 |
28.945 |
28.945 |
28.945 |
28.945 |
+0.055 (+0.19%)
|
0 |
12 Jul 2019 |
USD |
28.89 |
28.89 |
28.89 |
28.89 |
28.89 |
+0.065 (+0.23%)
|
0 |
11 Jul 2019 |
USD |
28.825 |
28.825 |
28.825 |
28.825 |
28.825 |
+0.12 (+0.42%)
|
0 |
10 Jul 2019 |
USD |
28.56 |
28.705 |
28.56 |
28.705 |
28.705 |
+0.135 (+0.47%)
|
17 |
9 Jul 2019 |
USD |
28.5 |
28.57 |
28.5 |
28.57 |
28.57 |
-0.01 (-0.03%)
|
3,079 |
8 Jul 2019 |
USD |
28.66 |
28.66 |
28.58 |
28.58 |
28.58 |
-0.03 (-0.10%)
|
78 |
5 Jul 2019 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
-0.21 (-0.73%)
|
0 |
4 Jul 2019 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
+0.125 (+0.44%)
|
0 |
3 Jul 2019 |
USD |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
+0.22 (+0.77%)
|
0 |
2 Jul 2019 |
USD |
28.43 |
28.49 |
28.43 |
28.475 |
28.475 |
+0.03 (+0.11%)
|
80 |
1 Jul 2019 |
USD |
28.54 |
28.54 |
28.445 |
28.445 |
28.445 |
+0.28 (+0.99%)
|
1,030 |