HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	USD	28.17	28.17	28.165	28.165	28.165	+0.135 (+0.48%)	953
27 Jun 2019	USD	28.12	28.12	28.03	28.03	28.03	-0.035 (-0.12%)	10,837
26 Jun 2019	USD	28.065	28.065	28.065	28.065	28.065	-0.105 (-0.37%)	0
25 Jun 2019	USD	28.17	28.17	28.17	28.17	28.17	-0.165 (-0.58%)	0
24 Jun 2019	USD	28.335	28.335	28.335	28.335	28.335	-0.08 (-0.28%)	0
21 Jun 2019	USD	28.415	28.415	28.415	28.415	28.415	+0.15 (+0.53%)	0
20 Jun 2019	USD	28.265	28.265	28.265	28.265	28.265	+0.225 (+0.80%)	0
19 Jun 2019	USD	28.04	28.04	28.04	28.04	28.04	-0.045 (-0.16%)	0
18 Jun 2019	USD	27.98	28.1	27.98	28.085	28.085	+0.3 (+1.08%)	10,671
17 Jun 2019	USD	27.785	27.785	27.785	27.785	27.785	+0.08 (+0.29%)	0
14 Jun 2019	USD	27.705	27.705	27.705	27.705	27.705	-0.025 (-0.09%)	0
13 Jun 2019	USD	27.73	27.73	27.73	27.73	27.73	+0.09 (+0.33%)	0
12 Jun 2019	USD	27.64	27.64	27.64	27.64	27.64	-0.13 (-0.47%)	0
11 Jun 2019	USD	27.77	27.77	27.77	27.77	27.77	-0.055 (-0.20%)	0
10 Jun 2019	USD	27.76	27.825	27.76	27.825	27.825	+0.24 (+0.87%)	200
7 Jun 2019	USD	27.585	27.585	27.585	27.585	27.585	+0.375 (+1.38%)	0
6 Jun 2019	USD	27.21	27.21	27.21	27.21	27.21	+0.205 (+0.76%)	0
5 Jun 2019	USD	26.98	27.005	26.98	27.005	27.005	+0.275 (+1.03%)	5,000
4 Jun 2019	USD	26.73	26.73	26.73	26.73	26.73	+0.285 (+1.08%)	0
3 Jun 2019	USD	26.35	26.445	26.35	26.445	26.445	-0.12 (-0.45%)	4,253
31 May 2019	USD	26.4	26.565	26.4	26.565	26.565	-0.18 (-0.67%)	12,237
30 May 2019	USD	26.745	26.745	26.745	26.745	26.745	+0.11 (+0.41%)	0
29 May 2019	USD	26.67	26.76	26.635	26.635	26.635	-0.48 (-1.77%)	3,561
28 May 2019	USD	27.115	27.115	27.115	27.115	27.115	+0.04 (+0.15%)	0
24 May 2019	USD	27.18	27.18	27.075	27.075	27.075	+0.02 (+0.07%)	10,904
23 May 2019	USD	27.12	27.12	27.055	27.055	27.055	-0.39 (-1.42%)	4,478
22 May 2019	USD	27.33	27.445	27.33	27.445	27.445	-0.035 (-0.13%)	24,912
21 May 2019	USD	27.48	27.48	27.48	27.48	27.48	+0.175 (+0.64%)	0
20 May 2019	USD	27.22	27.305	27.22	27.305	27.305	-0.33 (-1.19%)	2,051
17 May 2019	USD	27.43	27.635	27.43	27.635	27.635	-0.055 (-0.20%)	7,500

Unicorn Response |