HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	USD	27.44	27.69	27.44	27.69	27.69	+0.345 (+1.26%)	3,203
15 May 2019	USD	27.03	27.345	27.03	27.345	27.345	+0.1 (+0.37%)	8,434
14 May 2019	USD	27.245	27.245	27.245	27.245	27.245	+0.265 (+0.98%)	0
13 May 2019	USD	27.24	27.24	26.96	26.98	26.98	-0.185 (-0.68%)	6,006
10 May 2019	USD	27.46	27.46	27.165	27.165	27.165	-0.05 (-0.18%)	17,761
9 May 2019	USD	27.215	27.215	27.215	27.215	27.215	-0.495 (-1.79%)	0
8 May 2019	USD	27.73	27.73	27.7	27.71	27.71	-0.005 (-0.02%)	282
7 May 2019	USD	28.04	28.05	27.715	27.715	27.715	-0.44 (-1.56%)	20,000
3 May 2019	USD	28.155	28.155	28.155	28.155	28.155	+0.27 (+0.97%)	0
2 May 2019	USD	27.885	27.885	27.885	27.885	27.885	-0.375 (-1.33%)	0
1 May 2019	USD	28.26	28.26	28.26	28.26	28.26	+0.185 (+0.66%)	0
30 Apr 2019	USD	28.075	28.075	28.075	28.075	28.075	-0.14 (-0.50%)	0
29 Apr 2019	USD	28.215	28.215	28.215	28.215	28.215	+0.12 (+0.43%)	0
26 Apr 2019	USD	28.095	28.095	28.095	28.095	28.095	+0.04 (+0.14%)	0
25 Apr 2019	USD	28.055	28.055	28.055	28.055	28.055	-0.07 (-0.25%)	0
24 Apr 2019	USD	28.125	28.125	28.125	28.125	28.125	+0.06 (+0.21%)	0
23 Apr 2019	USD	27.92	28.065	27.92	28.065	28.065	+0.3 (+1.08%)	9,837
18 Apr 2019	USD	27.765	27.765	27.765	27.765	27.765	-0.055 (-0.20%)	0
17 Apr 2019	USD	27.82	27.82	27.82	27.82	27.82	-0.075 (-0.27%)	0
16 Apr 2019	USD	27.94	27.94	27.895	27.895	27.895	+0.08 (+0.29%)	265
15 Apr 2019	USD	27.815	27.815	27.815	27.815	27.815	+0.01 (+0.04%)	0
12 Apr 2019	USD	27.805	27.805	27.805	27.805	27.805	+0.095 (+0.34%)	0
11 Apr 2019	USD	27.69	27.71	27.69	27.71	27.71	+0.08 (+0.29%)	276
10 Apr 2019	USD	27.64	27.64	27.63	27.63	27.63	+0.015 (+0.05%)	80
9 Apr 2019	USD	27.615	27.615	27.615	27.615	27.615	-0.045 (-0.16%)	0
8 Apr 2019	USD	27.66	27.66	27.66	27.66	27.66	-0.035 (-0.13%)	0
5 Apr 2019	USD	27.695	27.695	27.695	27.695	27.695	+0.15 (+0.54%)	0
4 Apr 2019	USD	27.545	27.545	27.545	27.545	27.545	-0.065 (-0.24%)	0
3 Apr 2019	USD	27.52	27.61	27.52	27.61	27.61	+0.175 (+0.64%)	6,282
2 Apr 2019	USD	27.435	27.435	27.435	27.435	27.435	+0.05 (+0.18%)	0

Unicorn Response |