HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
+0.31 (+1.14%)
|
0 |
| 29 Mar 2019 |
USD |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
+0.22 (+0.82%)
|
0 |
| 28 Mar 2019 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.065 (+0.24%)
|
0 |
| 27 Mar 2019 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.17 (-0.63%)
|
0 |
| 26 Mar 2019 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
+0.14 (+0.52%)
|
0 |
| 25 Mar 2019 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.07 (-0.26%)
|
0 |
| 22 Mar 2019 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
-0.345 (-1.27%)
|
0 |
| 21 Mar 2019 |
USD |
27.235 |
27.235 |
27.235 |
27.235 |
27.235 |
+0.235 (+0.87%)
|
0 |
| 20 Mar 2019 |
USD |
27 |
27 |
27 |
27 |
27 |
-0.28 (-1.03%)
|
0 |
| 19 Mar 2019 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
+0.22 (+0.81%)
|
0 |
| 18 Mar 2019 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
-0.01 (-0.04%)
|
0 |
| 15 Mar 2019 |
USD |
27.04 |
27.07 |
27.04 |
27.07 |
27.07 |
+0.155 (+0.58%)
|
800 |
| 14 Mar 2019 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
-0.025 (-0.09%)
|
0 |
| 13 Mar 2019 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
+0.185 (+0.69%)
|
0 |
| 12 Mar 2019 |
USD |
26.7 |
26.755 |
26.7 |
26.755 |
26.755 |
+0.2 (+0.75%)
|
2,000 |
| 11 Mar 2019 |
USD |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
+0.385 (+1.47%)
|
0 |
| 8 Mar 2019 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.165 (-0.63%)
|
0 |
| 7 Mar 2019 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.255 (-0.96%)
|
0 |
| 6 Mar 2019 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.12 (-0.45%)
|
0 |
| 5 Mar 2019 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.025 (-0.09%)
|
0 |
| 4 Mar 2019 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.01 (+0.04%)
|
0 |
| 1 Mar 2019 |
USD |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
+0.035 (+0.13%)
|
0 |
| 28 Feb 2019 |
USD |
26.7 |
26.7 |
26.69 |
26.69 |
26.69 |
+0.05 (+0.19%)
|
8,000 |
| 27 Feb 2019 |
USD |
26.59 |
26.64 |
26.59 |
26.64 |
26.64 |
-0.125 (-0.47%)
|
8,168 |
| 26 Feb 2019 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.09 (-0.34%)
|
0 |
| 25 Feb 2019 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.165 (+0.62%)
|
0 |
| 22 Feb 2019 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
+0.195 (+0.74%)
|
0 |
| 21 Feb 2019 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
-0.1 (-0.38%)
|
0 |
| 20 Feb 2019 |
USD |
26.595 |
26.595 |
26.595 |
26.595 |
26.595 |
+0.08 (+0.30%)
|
0 |
| 19 Feb 2019 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
-0.015 (-0.06%)
|
0 |
