HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
USD |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
+0.08 (+0.30%)
|
693 |
| 15 Feb 2019 |
USD |
26.43 |
26.45 |
26.43 |
26.45 |
26.45 |
+0.265 (+1.01%)
|
5,000 |
| 14 Feb 2019 |
USD |
26.21 |
26.21 |
26.18 |
26.185 |
26.185 |
-0.105 (-0.40%)
|
204 |
| 13 Feb 2019 |
USD |
26.37 |
26.37 |
26.29 |
26.29 |
26.29 |
+0.095 (+0.36%)
|
12,000 |
| 12 Feb 2019 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
+0.315 (+1.22%)
|
0 |
| 11 Feb 2019 |
USD |
25.94 |
25.94 |
25.88 |
25.88 |
25.88 |
+0.215 (+0.84%)
|
5,999 |
| 8 Feb 2019 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
-0.09 (-0.35%)
|
0 |
| 7 Feb 2019 |
USD |
26.01 |
26.01 |
25.755 |
25.755 |
25.755 |
-0.33 (-1.27%)
|
16,310 |
| 6 Feb 2019 |
USD |
26.06 |
26.23 |
26.06 |
26.085 |
26.085 |
+0.005 (+0.02%)
|
63,195 |
| 5 Feb 2019 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.2 (+0.77%)
|
0 |
| 4 Feb 2019 |
USD |
25.82 |
25.88 |
25.82 |
25.88 |
25.88 |
+0.01 (+0.04%)
|
8,000 |
| 1 Feb 2019 |
USD |
25.84 |
25.87 |
25.84 |
25.87 |
25.87 |
+0.11 (+0.43%)
|
2,000 |
| 31 Jan 2019 |
USD |
25.58 |
25.76 |
25.58 |
25.76 |
25.76 |
+0.395 (+1.56%)
|
1 |
| 30 Jan 2019 |
USD |
25.3 |
25.365 |
25.3 |
25.365 |
25.365 |
+0.225 (+0.89%)
|
7,854 |
| 29 Jan 2019 |
USD |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
-0.005 (-0.02%)
|
0 |
| 28 Jan 2019 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.27 (-1.06%)
|
0 |
| 25 Jan 2019 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
+0.27 (+1.07%)
|
0 |
| 24 Jan 2019 |
USD |
25.16 |
25.16 |
25.145 |
25.145 |
25.145 |
+0.07 (+0.28%)
|
515 |
| 23 Jan 2019 |
USD |
25.26 |
25.26 |
25.075 |
25.075 |
25.075 |
-0.15 (-0.59%)
|
485 |
| 22 Jan 2019 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.145 (-0.57%)
|
0 |
| 21 Jan 2019 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.08 (-0.31%)
|
0 |
| 18 Jan 2019 |
USD |
25.32 |
25.45 |
25.32 |
25.45 |
25.45 |
+0.45 (+1.80%)
|
8,795 |
| 17 Jan 2019 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.18 (-0.71%)
|
0 |
| 16 Jan 2019 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.203 (+0.81%)
|
0 |
| 15 Jan 2019 |
USD |
24.99 |
25.01 |
24.975 |
24.9775 |
24.9775 |
+0.175 (+0.71%)
|
12,746 |
| 14 Jan 2019 |
USD |
24.825 |
24.83 |
24.8025 |
24.8025 |
24.8025 |
-0.055 (-0.22%)
|
8,109 |
| 11 Jan 2019 |
USD |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
+0.035 (+0.14%)
|
0 |
| 10 Jan 2019 |
USD |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
-0.018 (-0.07%)
|
0 |
| 9 Jan 2019 |
USD |
24.82 |
24.86 |
24.755 |
24.84 |
24.84 |
+0.292 (+1.19%)
|
14,184 |
| 8 Jan 2019 |
USD |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
24.5475 |
+0.087 (+0.36%)
|
0 |
