HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.338 (+1.40%)
|
0 |
| 4 Jan 2019 |
USD |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
+0.475 (+2.01%)
|
0 |
| 3 Jan 2019 |
USD |
23.695 |
23.775 |
23.515 |
23.6475 |
23.6475 |
-0.352 (-1.47%)
|
43,129 |
| 2 Jan 2019 |
USD |
24 |
24 |
24 |
24 |
24 |
-0.058 (-0.24%)
|
0 |
| 31 Dec 2018 |
USD |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
+0.193 (+0.81%)
|
0 |
| 28 Dec 2018 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.52 (+2.23%)
|
0 |
| 27 Dec 2018 |
USD |
23.345 |
23.345 |
23.345 |
23.345 |
23.345 |
+0.34 (+1.48%)
|
0 |
| 24 Dec 2018 |
USD |
23.005 |
23.005 |
23.005 |
23.005 |
23.005 |
-0.733 (-3.09%)
|
0 |
| 21 Dec 2018 |
USD |
23.69 |
23.88 |
23.68 |
23.7375 |
23.7375 |
-0.068 (-0.28%)
|
16,204 |
| 20 Dec 2018 |
USD |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
-0.767 (-3.12%)
|
0 |
| 19 Dec 2018 |
USD |
24.415 |
24.595 |
24.415 |
24.5725 |
24.5725 |
+0.092 (+0.38%)
|
14,959 |
| 18 Dec 2018 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.383 (-1.54%)
|
0 |
| 17 Dec 2018 |
USD |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
24.8625 |
-0.223 (-0.89%)
|
0 |
| 14 Dec 2018 |
USD |
25.12 |
25.17 |
25.085 |
25.085 |
25.085 |
-0.32 (-1.26%)
|
39,601 |
| 13 Dec 2018 |
USD |
25.44 |
25.44 |
25.405 |
25.405 |
25.405 |
-0.23 (-0.90%)
|
557 |
| 12 Dec 2018 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.23 (+0.91%)
|
0 |
| 11 Dec 2018 |
USD |
25.22 |
25.405 |
25.22 |
25.405 |
25.405 |
+0.552 (+2.22%)
|
4,759 |
| 10 Dec 2018 |
USD |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
-0.618 (-2.42%)
|
0 |
| 7 Dec 2018 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.32 (+1.27%)
|
0 |
| 6 Dec 2018 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.87 (-3.34%)
|
0 |
| 5 Dec 2018 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.505 (-1.90%)
|
0 |
| 4 Dec 2018 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
-0.105 (-0.39%)
|
0 |
| 3 Dec 2018 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
+0.415 (+1.58%)
|
0 |
| 30 Nov 2018 |
USD |
26.215 |
26.215 |
26.215 |
26.215 |
26.215 |
+0.05 (+0.19%)
|
0 |
| 29 Nov 2018 |
USD |
26.15 |
26.165 |
26.1 |
26.165 |
26.165 |
+0.4 (+1.55%)
|
208 |
| 28 Nov 2018 |
USD |
25.75 |
25.77 |
25.75 |
25.765 |
25.765 |
+0.16 (+0.62%)
|
8,305 |
| 27 Nov 2018 |
USD |
25.61 |
25.62 |
25.605 |
25.605 |
25.605 |
+0.085 (+0.33%)
|
210 |
| 26 Nov 2018 |
USD |
25.5 |
25.52 |
25.5 |
25.52 |
25.52 |
+0.205 (+0.81%)
|
2,658 |
| 23 Nov 2018 |
USD |
25.24 |
25.315 |
25.24 |
25.315 |
25.315 |
+0.12 (+0.48%)
|
10,737 |
| 22 Nov 2018 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.32 (-1.25%)
|
0 |
