HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
-0.57 (-1.12%)
|
0 |
| 28 Mar 2024 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.325 (+0.65%)
|
0 |
| 27 Mar 2024 |
USD |
50.32 |
50.36 |
50.32 |
50.36 |
50.36 |
-0.12 (-0.24%)
|
322 |
| 26 Mar 2024 |
USD |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
+0.07 (+0.14%)
|
0 |
| 25 Mar 2024 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
-0.02 (-0.04%)
|
0 |
| 22 Mar 2024 |
USD |
50.56 |
50.63 |
50.43 |
50.43 |
50.43 |
-0.335 (-0.66%)
|
1,108 |
| 21 Mar 2024 |
USD |
50.765 |
50.765 |
50.765 |
50.765 |
50.765 |
+0.83 (+1.66%)
|
0 |
| 20 Mar 2024 |
USD |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.195 (+0.39%)
|
0 |
| 19 Mar 2024 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.04 (-0.08%)
|
0 |
| 18 Mar 2024 |
USD |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
+0.48 (+0.97%)
|
0 |
| 15 Mar 2024 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
-0.385 (-0.77%)
|
0 |
| 14 Mar 2024 |
USD |
49.685 |
49.685 |
49.685 |
49.685 |
49.685 |
-0.185 (-0.37%)
|
0 |
| 13 Mar 2024 |
USD |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
+0.135 (+0.27%)
|
0 |
| 12 Mar 2024 |
USD |
49.735 |
49.735 |
49.735 |
49.735 |
49.735 |
+0.415 (+0.84%)
|
0 |
| 11 Mar 2024 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
-0.41 (-0.82%)
|
0 |
| 8 Mar 2024 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
+0.03 (+0.06%)
|
0 |
| 7 Mar 2024 |
USD |
49.7 |
49.7 |
49.7 |
49.7 |
49.7 |
+0.315 (+0.64%)
|
0 |
| 6 Mar 2024 |
USD |
49.385 |
49.385 |
49.385 |
49.385 |
49.385 |
+0.33 (+0.67%)
|
0 |
| 5 Mar 2024 |
USD |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
-0.455 (-0.92%)
|
0 |
| 4 Mar 2024 |
USD |
49.58 |
49.58 |
49.51 |
49.51 |
49.51 |
+0.165 (+0.33%)
|
205 |
| 1 Mar 2024 |
USD |
49.345 |
49.345 |
49.345 |
49.345 |
49.345 |
+0.365 (+0.75%)
|
0 |
| 29 Feb 2024 |
USD |
49.13 |
49.13 |
48.98 |
48.98 |
48.98 |
+0.055 (+0.11%)
|
100 |
| 28 Feb 2024 |
USD |
48.925 |
48.925 |
48.925 |
48.925 |
48.925 |
+0.065 (+0.13%)
|
0 |
| 27 Feb 2024 |
USD |
48.86 |
48.86 |
48.86 |
48.86 |
48.86 |
-0.135 (-0.28%)
|
0 |
| 26 Feb 2024 |
USD |
48.995 |
48.995 |
48.995 |
48.995 |
48.995 |
-0.055 (-0.11%)
|
0 |
| 23 Feb 2024 |
USD |
49.05 |
49.05 |
49.05 |
49.05 |
49.05 |
+0.245 (+0.50%)
|
0 |
| 22 Feb 2024 |
USD |
48.805 |
48.805 |
48.805 |
48.805 |
48.805 |
+0.945 (+1.97%)
|
0 |
| 21 Feb 2024 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
-0.125 (-0.26%)
|
0 |
| 20 Feb 2024 |
USD |
47.985 |
47.985 |
47.985 |
47.985 |
47.985 |
-0.305 (-0.63%)
|
0 |
| 19 Feb 2024 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
-0.225 (-0.46%)
|
0 |
