HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.155 (+0.61%)
|
0 |
| 20 Nov 2018 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
-0.535 (-2.07%)
|
0 |
| 19 Nov 2018 |
USD |
25.95 |
25.95 |
25.895 |
25.895 |
25.895 |
-0.205 (-0.79%)
|
4,566 |
| 16 Nov 2018 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.29 (+1.12%)
|
0 |
| 15 Nov 2018 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.15 (-0.58%)
|
0 |
| 14 Nov 2018 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
-0.305 (-1.16%)
|
0 |
| 13 Nov 2018 |
USD |
26.29 |
26.29 |
26.265 |
26.265 |
26.265 |
+0.12 (+0.46%)
|
5,800 |
| 12 Nov 2018 |
USD |
26.23 |
26.23 |
26.145 |
26.145 |
26.145 |
-0.455 (-1.71%)
|
7,510 |
| 9 Nov 2018 |
USD |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.26 (-0.97%)
|
0 |
| 8 Nov 2018 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
+0.205 (+0.77%)
|
0 |
| 7 Nov 2018 |
USD |
26.42 |
26.68 |
26.42 |
26.655 |
26.655 |
+0.4 (+1.52%)
|
225 |
| 6 Nov 2018 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.17 (+0.65%)
|
0 |
| 5 Nov 2018 |
USD |
26.02 |
26.085 |
26.01 |
26.085 |
26.085 |
+0.05 (+0.19%)
|
15,627 |
| 2 Nov 2018 |
USD |
26.1 |
26.13 |
26.035 |
26.035 |
26.035 |
-0.07 (-0.27%)
|
15,587 |
| 1 Nov 2018 |
USD |
25.94 |
26.13 |
25.94 |
26.105 |
26.105 |
+0.14 (+0.54%)
|
2,400 |
| 31 Oct 2018 |
USD |
25.77 |
25.965 |
25.77 |
25.965 |
25.965 |
+0.515 (+2.02%)
|
74,382 |
| 30 Oct 2018 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.075 (-0.29%)
|
0 |
| 29 Oct 2018 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.15 (+0.59%)
|
0 |
| 26 Oct 2018 |
USD |
25.31 |
25.45 |
25.24 |
25.375 |
25.375 |
-0.45 (-1.74%)
|
8,952 |
| 25 Oct 2018 |
USD |
25.6 |
25.825 |
25.54 |
25.825 |
25.825 |
-0.025 (-0.10%)
|
14,628 |
| 24 Oct 2018 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.055 (-0.21%)
|
0 |
| 23 Oct 2018 |
USD |
25.91 |
25.91 |
25.74 |
25.905 |
25.905 |
-0.495 (-1.87%)
|
420 |
| 22 Oct 2018 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
-0.2 (-0.75%)
|
0 |
| 19 Oct 2018 |
USD |
26.54 |
26.69 |
26.54 |
26.6 |
26.6 |
-0.03 (-0.11%)
|
1,600 |
| 18 Oct 2018 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
-0.1 (-0.37%)
|
0 |
| 17 Oct 2018 |
USD |
26.79 |
26.79 |
26.66 |
26.73 |
26.73 |
+0.06 (+0.22%)
|
9,460 |
| 16 Oct 2018 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
+0.2 (+0.76%)
|
0 |
| 15 Oct 2018 |
USD |
26.23 |
26.47 |
26.23 |
26.47 |
26.47 |
+0.09 (+0.34%)
|
21,948 |
| 12 Oct 2018 |
USD |
26.49 |
26.49 |
26.38 |
26.38 |
26.38 |
+0.045 (+0.17%)
|
5,674 |
| 11 Oct 2018 |
USD |
26.62 |
26.62 |
26.335 |
26.335 |
26.335 |
-0.8 (-2.95%)
|
800 |
