HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
USD |
27.135 |
27.135 |
27.135 |
27.135 |
27.135 |
-0.465 (-1.68%)
|
0 |
9 Oct 2018 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
+0.12 (+0.44%)
|
0 |
8 Oct 2018 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
-0.12 (-0.43%)
|
0 |
5 Oct 2018 |
USD |
27.75 |
27.75 |
27.6 |
27.6 |
27.6 |
-0.16 (-0.58%)
|
996 |
4 Oct 2018 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
-0.29 (-1.03%)
|
0 |
3 Oct 2018 |
USD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
+0.095 (+0.34%)
|
0 |
2 Oct 2018 |
USD |
27.86 |
27.955 |
27.86 |
27.955 |
27.955 |
-0.085 (-0.30%)
|
11,133 |
1 Oct 2018 |
USD |
28.03 |
28.04 |
28.02 |
28.04 |
28.04 |
+0.14 (+0.50%)
|
18,827 |
28 Sep 2018 |
USD |
27.8 |
27.9 |
27.8 |
27.9 |
27.9 |
-0.03 (-0.11%)
|
9,225 |
27 Sep 2018 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
-0.02 (-0.07%)
|
0 |
26 Sep 2018 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
+0.015 (+0.05%)
|
0 |
25 Sep 2018 |
USD |
27.935 |
27.935 |
27.935 |
27.935 |
27.935 |
+0.035 (+0.13%)
|
0 |
24 Sep 2018 |
USD |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.17 (-0.61%)
|
0 |
21 Sep 2018 |
USD |
28.07 |
28.07 |
28.07 |
28.07 |
28.07 |
+0.085 (+0.30%)
|
0 |
20 Sep 2018 |
USD |
27.96 |
27.985 |
27.96 |
27.985 |
27.985 |
+0.18 (+0.65%)
|
3,156 |
19 Sep 2018 |
USD |
27.805 |
27.805 |
27.805 |
27.805 |
27.805 |
+0.015 (+0.05%)
|
0 |
18 Sep 2018 |
USD |
27.79 |
27.79 |
27.79 |
27.79 |
27.79 |
+0.085 (+0.31%)
|
0 |
17 Sep 2018 |
USD |
27.705 |
27.705 |
27.705 |
27.705 |
27.705 |
-0.1 (-0.36%)
|
0 |
14 Sep 2018 |
USD |
27.805 |
27.805 |
27.805 |
27.805 |
27.805 |
+0.08 (+0.29%)
|
0 |
13 Sep 2018 |
USD |
27.725 |
27.725 |
27.725 |
27.725 |
27.725 |
+0.065 (+0.23%)
|
0 |
12 Sep 2018 |
USD |
27.61 |
27.66 |
27.61 |
27.66 |
27.66 |
+0.1 (+0.36%)
|
3,255 |
11 Sep 2018 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
-0.005 (-0.02%)
|
0 |
10 Sep 2018 |
USD |
27.55 |
27.57 |
27.55 |
27.565 |
27.565 |
+0.015 (+0.05%)
|
198 |
7 Sep 2018 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.08 (+0.29%)
|
0 |
6 Sep 2018 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.07 (-0.25%)
|
0 |
5 Sep 2018 |
USD |
27.62 |
27.62 |
27.54 |
27.54 |
27.54 |
-0.14 (-0.51%)
|
41,554 |
4 Sep 2018 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
-0.125 (-0.45%)
|
0 |
3 Sep 2018 |
USD |
27.805 |
27.805 |
27.805 |
27.805 |
27.805 |
+0.095 (+0.34%)
|
0 |
31 Aug 2018 |
USD |
27.73 |
27.73 |
27.71 |
27.71 |
27.71 |
-0.07 (-0.25%)
|
3,608 |
30 Aug 2018 |
USD |
27.79 |
27.8 |
27.78 |
27.78 |
27.78 |
-0.08 (-0.29%)
|
8,419 |