HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	USD	27.86	27.86	27.86	27.86	27.86	+0.13 (+0.47%)	0
28 Aug 2018	USD	27.72	27.73	27.72	27.73	27.73	+0.28 (+1.02%)	1,000
24 Aug 2018	USD	27.45	27.45	27.45	27.45	27.45	+0.14 (+0.51%)	0
23 Aug 2018	USD	27.31	27.31	27.31	27.31	27.31	-0.09 (-0.33%)	0
22 Aug 2018	USD	27.4	27.4	27.4	27.4	27.4	+0.02 (+0.07%)	0
21 Aug 2018	USD	27.41	27.41	27.37	27.38	27.38	+0.11 (+0.40%)	10,388
20 Aug 2018	USD	27.27	27.27	27.27	27.27	27.27	+0.12 (+0.44%)	0
17 Aug 2018	USD	27.15	27.15	27.15	27.15	27.15	-0.04 (-0.15%)	0
16 Aug 2018	USD	27.04	27.19	27.03	27.19	27.19	+0.32 (+1.19%)	3,926
15 Aug 2018	USD	26.84	26.88	26.81	26.87	26.87	-0.255 (-0.94%)	1,400
14 Aug 2018	USD	27.04	27.125	27.04	27.125	27.125	+0.06 (+0.22%)	4,116
13 Aug 2018	USD	27.065	27.065	27.065	27.065	27.065	-0.07 (-0.26%)	0
10 Aug 2018	USD	27.16	27.16	27.09	27.135	27.135	-0.185 (-0.68%)	429
9 Aug 2018	USD	27.28	27.32	27.28	27.32	27.32	+0.015 (+0.05%)	200
8 Aug 2018	USD	27.305	27.305	27.305	27.305	27.305	+0.005 (+0.02%)	0
7 Aug 2018	USD	27.3	27.3	27.3	27.3	27.3	+0.15 (+0.55%)	0
6 Aug 2018	USD	27.15	27.15	27.15	27.15	27.15	+0.115 (+0.43%)	0
3 Aug 2018	USD	27.035	27.035	27.035	27.035	27.035	+0.21 (+0.78%)	0
2 Aug 2018	USD	26.74	26.83	26.74	26.825	26.825	-0.065 (-0.24%)	204
1 Aug 2018	USD	26.89	26.89	26.89	26.89	26.89	+0.04 (+0.15%)	0
31 Jul 2018	USD	26.85	26.85	26.85	26.85	26.85	+0.055 (+0.21%)	0
30 Jul 2018	USD	26.795	26.795	26.795	26.795	26.795	-0.225 (-0.83%)	0
27 Jul 2018	USD	27.02	27.02	27.02	27.02	27.02	-0.095 (-0.35%)	0
26 Jul 2018	USD	27.1	27.115	27.1	27.115	27.115	+0.19 (+0.71%)	2,133
25 Jul 2018	USD	26.925	26.925	26.925	26.925	26.925	-0.025 (-0.09%)	0
24 Jul 2018	USD	26.95	26.95	26.95	26.95	26.95	+0.21 (+0.79%)	0
23 Jul 2018	USD	26.74	26.74	26.74	26.74	26.74	-0.07 (-0.26%)	0
20 Jul 2018	USD	26.81	26.81	26.81	26.81	26.81	+0.025 (+0.09%)	0
19 Jul 2018	USD	26.77	26.785	26.77	26.785	26.785	-0.23 (-0.85%)	750
18 Jul 2018	USD	27.015	27.015	27.015	27.015	27.015	+0.09 (+0.33%)	0

Unicorn Response |