HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
USD |
26.79 |
26.925 |
26.79 |
26.925 |
26.925 |
+0.05 (+0.19%)
|
7,000 |
| 16 Jul 2018 |
USD |
26.875 |
26.875 |
26.875 |
26.875 |
26.875 |
-0.055 (-0.20%)
|
0 |
| 13 Jul 2018 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
+0.125 (+0.47%)
|
0 |
| 12 Jul 2018 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
+0.12 (+0.45%)
|
0 |
| 11 Jul 2018 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
-0.125 (-0.47%)
|
0 |
| 10 Jul 2018 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.11 (+0.41%)
|
0 |
| 9 Jul 2018 |
USD |
26.61 |
26.7 |
26.61 |
26.7 |
26.7 |
+0.23 (+0.87%)
|
370 |
| 6 Jul 2018 |
USD |
26.47 |
26.47 |
26.47 |
26.47 |
26.47 |
+0.31 (+1.19%)
|
0 |
| 5 Jul 2018 |
USD |
26.18 |
26.18 |
26.16 |
26.16 |
26.16 |
+0.05 (+0.19%)
|
2,400 |
| 4 Jul 2018 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
-0.1 (-0.38%)
|
800 |
| 3 Jul 2018 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.18 (+0.69%)
|
0 |
| 2 Jul 2018 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
-0.285 (-1.08%)
|
0 |
| 29 Jun 2018 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
+0.305 (+1.17%)
|
0 |
| 28 Jun 2018 |
USD |
25.88 |
26.01 |
25.88 |
26.01 |
26.01 |
-0.2 (-0.76%)
|
2,823 |
| 27 Jun 2018 |
USD |
26.03 |
26.33 |
26.03 |
26.21 |
26.21 |
+0.08 (+0.31%)
|
14,456 |
| 26 Jun 2018 |
USD |
26.07 |
26.13 |
26.07 |
26.13 |
26.13 |
+0.08 (+0.31%)
|
46,885 |
| 25 Jun 2018 |
USD |
26.32 |
26.35 |
26.05 |
26.05 |
26.05 |
-0.46 (-1.74%)
|
37,386 |
| 22 Jun 2018 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
+0.04 (+0.15%)
|
0 |
| 21 Jun 2018 |
USD |
26.47 |
26.47 |
26.47 |
26.47 |
26.47 |
-0.125 (-0.47%)
|
0 |
| 20 Jun 2018 |
USD |
26.595 |
26.595 |
26.595 |
26.595 |
26.595 |
+0.115 (+0.43%)
|
0 |
| 19 Jun 2018 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.14 (-0.53%)
|
0 |
| 18 Jun 2018 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.03 (+0.11%)
|
0 |
| 15 Jun 2018 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.115 (-0.43%)
|
0 |
| 14 Jun 2018 |
USD |
26.72 |
26.72 |
26.705 |
26.705 |
26.705 |
-0.085 (-0.32%)
|
400 |
| 13 Jun 2018 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
+0.07 (+0.26%)
|
0 |
| 12 Jun 2018 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.015 (+0.06%)
|
42 |
| 11 Jun 2018 |
USD |
26.705 |
26.705 |
26.705 |
26.705 |
26.705 |
+0.135 (+0.51%)
|
0 |
| 8 Jun 2018 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
-0.04 (-0.15%)
|
0 |
| 7 Jun 2018 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
+0.145 (+0.55%)
|
0 |
| 6 Jun 2018 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.135 (+0.51%)
|
0 |
