HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.02 (+0.08%)
|
0 |
| 4 Jun 2018 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
+0.15 (+0.57%)
|
0 |
| 1 Jun 2018 |
USD |
26.06 |
26.19 |
26.06 |
26.16 |
26.16 |
+0.115 (+0.44%)
|
8,835 |
| 31 May 2018 |
USD |
26.06 |
26.06 |
26.045 |
26.045 |
26.045 |
+0.015 (+0.06%)
|
4,601 |
| 30 May 2018 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+0.155 (+0.60%)
|
0 |
| 29 May 2018 |
USD |
25.84 |
25.875 |
25.84 |
25.875 |
25.875 |
-0.225 (-0.86%)
|
3,423 |
| 25 May 2018 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.05 (+0.19%)
|
0 |
| 24 May 2018 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
+0.03 (+0.12%)
|
0 |
| 23 May 2018 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.22 (-0.84%)
|
0 |
| 22 May 2018 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
+0.09 (+0.34%)
|
0 |
| 21 May 2018 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.14 (+0.54%)
|
0 |
| 18 May 2018 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
-0.13 (-0.50%)
|
0 |
| 17 May 2018 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
+0.15 (+0.58%)
|
0 |
| 16 May 2018 |
USD |
25.95 |
25.99 |
25.95 |
25.99 |
25.99 |
+0.04 (+0.15%)
|
31 |
| 15 May 2018 |
USD |
25.95 |
25.95 |
25.94 |
25.95 |
25.95 |
-0.255 (-0.97%)
|
3,413 |
| 14 May 2018 |
USD |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
+0.085 (+0.33%)
|
0 |
| 11 May 2018 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
+0.105 (+0.40%)
|
0 |
| 10 May 2018 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+0.36 (+1.40%)
|
0 |
| 9 May 2018 |
USD |
25.64 |
25.69 |
25.64 |
25.655 |
25.655 |
+0.07 (+0.27%)
|
22,114 |
| 8 May 2018 |
USD |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
+0.185 (+0.73%)
|
0 |
| 4 May 2018 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.512 (+2.06%)
|
0 |
| 3 May 2018 |
USD |
24.875 |
24.8875 |
24.875 |
24.8875 |
24.8875 |
-0.472 (-1.86%)
|
2,725 |
| 2 May 2018 |
USD |
25.33 |
25.38 |
25.33 |
25.36 |
25.36 |
+0.155 (+0.61%)
|
24,420 |
| 1 May 2018 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.395 (-1.54%)
|
0 |
| 30 Apr 2018 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+0.045 (+0.18%)
|
0 |
| 27 Apr 2018 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.115 (+0.45%)
|
0 |
| 26 Apr 2018 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
+0.24 (+0.95%)
|
0 |
| 25 Apr 2018 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.345 (-1.35%)
|
0 |
| 24 Apr 2018 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.12 (-0.47%)
|
0 |
| 23 Apr 2018 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.125 (+0.49%)
|
0 |
