HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
-0.245 (-0.95%)
|
0 |
| 19 Apr 2018 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
-0.205 (-0.79%)
|
0 |
| 18 Apr 2018 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.1 (+0.39%)
|
0 |
| 17 Apr 2018 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.315 (+1.23%)
|
0 |
| 16 Apr 2018 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.115 (+0.45%)
|
0 |
| 13 Apr 2018 |
USD |
25.36 |
25.46 |
25.36 |
25.46 |
25.46 |
-0.055 (-0.22%)
|
800 |
| 12 Apr 2018 |
USD |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.185 (+0.73%)
|
0 |
| 11 Apr 2018 |
USD |
25.2 |
25.33 |
25.13 |
25.33 |
25.33 |
-0.07 (-0.28%)
|
5,056 |
| 10 Apr 2018 |
USD |
25.32 |
25.42 |
25.26 |
25.4 |
25.4 |
+0.16 (+0.63%)
|
25,702 |
| 9 Apr 2018 |
USD |
25.06 |
25.25 |
25.01 |
25.24 |
25.24 |
+0.09 (+0.36%)
|
37,637 |
| 6 Apr 2018 |
USD |
25.28 |
25.32 |
25.13 |
25.15 |
25.15 |
-0.365 (-1.43%)
|
12,311 |
| 5 Apr 2018 |
USD |
25.4 |
25.515 |
25.39 |
25.515 |
25.515 |
+0.613 (+2.46%)
|
7,764 |
| 4 Apr 2018 |
USD |
24.565 |
24.9025 |
24.55 |
24.9025 |
24.9025 |
+0.058 (+0.23%)
|
17,506 |
| 3 Apr 2018 |
USD |
24.845 |
24.845 |
24.845 |
24.845 |
24.845 |
-0.32 (-1.27%)
|
0 |
| 29 Mar 2018 |
USD |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
+0.28 (+1.13%)
|
0 |
| 28 Mar 2018 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
-0.565 (-2.22%)
|
0 |
| 27 Mar 2018 |
USD |
25.38 |
25.45 |
25.36 |
25.45 |
25.45 |
+0.492 (+1.97%)
|
8,562 |
| 26 Mar 2018 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.278 (-1.10%)
|
0 |
| 23 Mar 2018 |
USD |
25.3 |
25.3 |
25.17 |
25.235 |
25.235 |
-0.415 (-1.62%)
|
216 |
| 22 Mar 2018 |
USD |
25.81 |
25.81 |
25.59 |
25.65 |
25.65 |
-0.445 (-1.71%)
|
212 |
| 21 Mar 2018 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
+0.1 (+0.38%)
|
0 |
| 20 Mar 2018 |
USD |
26.03 |
26.03 |
25.995 |
25.995 |
25.995 |
+0.055 (+0.21%)
|
1,776 |
| 19 Mar 2018 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
-0.41 (-1.56%)
|
0 |
| 16 Mar 2018 |
USD |
26.33 |
26.35 |
26.33 |
26.35 |
26.35 |
+0.01 (+0.04%)
|
500 |
| 15 Mar 2018 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.04 (+0.15%)
|
0 |
| 14 Mar 2018 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
-0.225 (-0.85%)
|
0 |
| 13 Mar 2018 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
-0.1 (-0.38%)
|
0 |
| 12 Mar 2018 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.165 (+0.62%)
|
0 |
| 9 Mar 2018 |
USD |
26.31 |
26.46 |
26.31 |
26.46 |
26.46 |
+0.35 (+1.34%)
|
3,008 |
| 8 Mar 2018 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.17 (+0.66%)
|
0 |
