HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2018 |
USD |
25.91 |
25.94 |
25.91 |
25.94 |
25.94 |
+0.02 (+0.08%)
|
2,500 |
6 Mar 2018 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.075 (+0.29%)
|
0 |
5 Mar 2018 |
USD |
25.55 |
25.845 |
25.55 |
25.845 |
25.845 |
+0.405 (+1.59%)
|
2,500 |
2 Mar 2018 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.41 (-1.59%)
|
0 |
1 Mar 2018 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.36 (-1.37%)
|
0 |
28 Feb 2018 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
-0.2 (-0.76%)
|
0 |
27 Feb 2018 |
USD |
26.41 |
26.41 |
26.41 |
26.41 |
26.41 |
+0.03 (+0.11%)
|
0 |
26 Feb 2018 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.39 (+1.50%)
|
0 |
23 Feb 2018 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
-0.03 (-0.12%)
|
0 |
22 Feb 2018 |
USD |
25.95 |
26.02 |
25.95 |
26.02 |
26.02 |
-0.07 (-0.27%)
|
800 |
21 Feb 2018 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.01 (+0.04%)
|
0 |
20 Feb 2018 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.06 (+0.23%)
|
0 |
19 Feb 2018 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.14 (-0.54%)
|
0 |
16 Feb 2018 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
+0.33 (+1.28%)
|
0 |
15 Feb 2018 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.31 (+1.21%)
|
0 |
14 Feb 2018 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.28 (+1.11%)
|
0 |
13 Feb 2018 |
USD |
25.18 |
25.24 |
25.18 |
25.24 |
25.24 |
+0.06 (+0.24%)
|
10,831 |
12 Feb 2018 |
USD |
25.11 |
25.18 |
25.11 |
25.18 |
25.18 |
+0.54 (+2.19%)
|
28 |
9 Feb 2018 |
USD |
24.905 |
24.905 |
24.505 |
24.64 |
24.64 |
-0.56 (-2.22%)
|
4,400 |
8 Feb 2018 |
USD |
25.5 |
25.5 |
25.2 |
25.2 |
25.2 |
-0.7 (-2.70%)
|
6,981 |
7 Feb 2018 |
USD |
25.47 |
25.9 |
25.44 |
25.9 |
25.9 |
+0.815 (+3.25%)
|
66,792 |
6 Feb 2018 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-1.155 (-4.40%)
|
0 |
5 Feb 2018 |
USD |
26.2 |
26.26 |
26.1 |
26.24 |
26.24 |
-0.38 (-1.43%)
|
6,004 |
2 Feb 2018 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
-0.26 (-0.97%)
|
0 |
1 Feb 2018 |
USD |
26.84 |
26.88 |
26.84 |
26.88 |
26.88 |
-0.02 (-0.07%)
|
14,000 |
31 Jan 2018 |
USD |
27 |
27 |
26.9 |
26.9 |
26.9 |
-0.04 (-0.15%)
|
400 |
30 Jan 2018 |
USD |
27 |
27 |
26.94 |
26.94 |
26.94 |
-0.3 (-1.10%)
|
4,000 |
29 Jan 2018 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
+0.05 (+0.18%)
|
0 |
26 Jan 2018 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.12 (+0.44%)
|
0 |
25 Jan 2018 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
+0.01 (+0.04%)
|
0 |