HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
USD |
25.36 |
25.36 |
25.32 |
25.34 |
25.34 |
+0.1 (+0.40%)
|
55,292 |
| 7 Dec 2017 |
USD |
25.2 |
25.24 |
25.2 |
25.24 |
25.24 |
+0.05 (+0.20%)
|
11,785 |
| 6 Dec 2017 |
USD |
25.14 |
25.19 |
25.14 |
25.19 |
25.19 |
-0.16 (-0.63%)
|
25,973 |
| 5 Dec 2017 |
USD |
25.29 |
25.35 |
25.29 |
25.35 |
25.35 |
-0.08 (-0.31%)
|
2,000 |
| 4 Dec 2017 |
USD |
25.48 |
25.48 |
25.43 |
25.43 |
25.43 |
+0.41 (+1.64%)
|
25,846 |
| 1 Dec 2017 |
USD |
25.12 |
25.12 |
25.02 |
25.02 |
25.02 |
-0.29 (-1.15%)
|
4,599 |
| 30 Nov 2017 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.16 (+0.64%)
|
0 |
| 29 Nov 2017 |
USD |
25.15 |
25.15 |
24.7241 |
25.15 |
25.15 |
+0.14 (+0.56%)
|
0 |
| 28 Nov 2017 |
USD |
25.01 |
25.01 |
24.935 |
25.01 |
25.01 |
+0.105 (+0.42%)
|
5,094 |
| 27 Nov 2017 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.028 (-0.11%)
|
0 |
| 24 Nov 2017 |
USD |
24.88 |
24.9325 |
24.88 |
24.9325 |
24.9325 |
+0.048 (+0.19%)
|
63,070 |
| 23 Nov 2017 |
USD |
24.885 |
24.885 |
24.82 |
24.885 |
24.885 |
+0.015 (+0.06%)
|
31,758 |
| 22 Nov 2017 |
USD |
24.87 |
24.885 |
24.87 |
24.87 |
24.87 |
-0.03 (-0.12%)
|
47,002 |
| 21 Nov 2017 |
USD |
24.875 |
24.91 |
24.75 |
24.9 |
24.9 |
+0.17 (+0.69%)
|
65,141 |
| 20 Nov 2017 |
USD |
24.73 |
24.73 |
24.7241 |
24.73 |
24.73 |
+0.015 (+0.06%)
|
2,991 |
| 17 Nov 2017 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
-0.005 (-0.02%)
|
0 |
| 16 Nov 2017 |
USD |
24.72 |
24.72 |
24.62 |
24.72 |
24.72 |
+0.117 (+0.48%)
|
291,810 |
| 15 Nov 2017 |
USD |
24.59 |
24.6025 |
24.52 |
24.6025 |
24.6025 |
-0.068 (-0.27%)
|
26,117 |
| 14 Nov 2017 |
USD |
24.695 |
24.695 |
24.67 |
24.67 |
24.67 |
-0.045 (-0.18%)
|
9,198 |
| 13 Nov 2017 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.058 (+0.23%)
|
0 |
| 10 Nov 2017 |
USD |
24.65 |
24.6575 |
24.65 |
24.6575 |
24.6575 |
-0.025 (-0.10%)
|
2,000 |
| 9 Nov 2017 |
USD |
24.715 |
24.715 |
24.6825 |
24.6825 |
24.6825 |
-0.056 (-0.22%)
|
2,000 |
| 8 Nov 2017 |
USD |
24.738 |
24.738 |
24.738 |
24.738 |
24.738 |
-0.032 (-0.13%)
|
3,066 |
| 7 Nov 2017 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
+0.003 (+0.01%)
|
0 |
| 6 Nov 2017 |
USD |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
+0.06 (+0.24%)
|
0 |
| 3 Nov 2017 |
USD |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
+0.03 (+0.12%)
|
0 |
| 1 Nov 2017 |
USD |
24.72 |
24.72 |
24.6775 |
24.6775 |
24.6775 |
+0.06 (+0.24%)
|
6,255 |
| 31 Oct 2017 |
USD |
24.615 |
24.6248 |
24.6 |
24.6175 |
24.6175 |
+0.045 (+0.18%)
|
6,825 |
| 30 Oct 2017 |
USD |
24.565 |
24.64 |
24.565 |
24.5725 |
24.5725 |
-0.062 (-0.25%)
|
253,170 |
| 27 Oct 2017 |
USD |
24.56 |
24.635 |
24.555 |
24.635 |
24.635 |
+0.138 (+0.56%)
|
17,710 |
