HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
USD |
24.48 |
24.5098 |
24.475 |
24.4975 |
24.4975 |
+0.11 (+0.45%)
|
5,267 |
| 25 Oct 2017 |
USD |
24.52 |
24.52 |
24.3875 |
24.3875 |
24.3875 |
-0.168 (-0.68%)
|
2,800 |
| 24 Oct 2017 |
USD |
24.525 |
24.555 |
24.525 |
24.555 |
24.555 |
-0.058 (-0.23%)
|
14,603 |
| 23 Oct 2017 |
USD |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
+0.058 (+0.23%)
|
0 |
| 20 Oct 2017 |
USD |
24.555 |
24.565 |
24.53 |
24.555 |
24.555 |
+0.14 (+0.57%)
|
102,513 |
| 19 Oct 2017 |
USD |
24.33 |
24.415 |
24.33 |
24.415 |
24.415 |
-0.05 (-0.20%)
|
2,074 |
| 18 Oct 2017 |
USD |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
+0.03 (+0.12%)
|
0 |
| 17 Oct 2017 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
+0.013 (+0.05%)
|
0 |
| 16 Oct 2017 |
USD |
24.435 |
24.435 |
24.4225 |
24.4225 |
24.4225 |
+0.003 (+0.01%)
|
9,566 |
| 13 Oct 2017 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.028 (+0.11%)
|
0 |
| 12 Oct 2017 |
USD |
24.375 |
24.3925 |
24.375 |
24.3925 |
24.3925 |
+0.028 (+0.11%)
|
390,859 |
| 11 Oct 2017 |
USD |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
+0.028 (+0.11%)
|
0 |
| 10 Oct 2017 |
USD |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
-0.013 (-0.05%)
|
0 |
| 9 Oct 2017 |
USD |
24.375 |
24.375 |
24.35 |
24.35 |
24.35 |
+0.018 (+0.07%)
|
21,428 |
| 6 Oct 2017 |
USD |
24.355 |
24.355 |
24.3325 |
24.3325 |
24.3325 |
+0.015 (+0.06%)
|
6,563 |
| 5 Oct 2017 |
USD |
24.25 |
24.3175 |
24.25 |
24.3175 |
24.3175 |
+0.077 (+0.32%)
|
1,414 |
| 4 Oct 2017 |
USD |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
+0.068 (+0.28%)
|
0 |
| 3 Oct 2017 |
USD |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.065 (+0.27%)
|
0 |
| 2 Oct 2017 |
USD |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
+0.083 (+0.34%)
|
0 |
| 29 Sep 2017 |
USD |
23.955 |
24.025 |
23.955 |
24.025 |
24.025 |
+0.077 (+0.32%)
|
9,762 |
| 28 Sep 2017 |
USD |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
+0.062 (+0.26%)
|
0 |
| 27 Sep 2017 |
USD |
23.9 |
23.905 |
23.885 |
23.885 |
23.885 |
+0.035 (+0.15%)
|
5,300 |
| 26 Sep 2017 |
USD |
23.87 |
23.87 |
23.85 |
23.85 |
23.85 |
+0.015 (+0.06%)
|
2,018 |
| 25 Sep 2017 |
USD |
23.875 |
23.875 |
23.835 |
23.835 |
23.835 |
-0.03 (-0.13%)
|
28,240 |
| 22 Sep 2017 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.062 (-0.26%)
|
0 |
| 21 Sep 2017 |
USD |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
-0.022 (-0.09%)
|
0 |
| 20 Sep 2017 |
USD |
23.96 |
23.965 |
23.94 |
23.95 |
23.95 |
+0.007 (+0.03%)
|
56,311 |
| 19 Sep 2017 |
USD |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
-0.015 (-0.06%)
|
0 |
| 18 Sep 2017 |
USD |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
+0.095 (+0.40%)
|
0 |
| 15 Sep 2017 |
USD |
23.855 |
23.8625 |
23.855 |
23.8625 |
23.8625 |
+0.025 (+0.10%)
|
5,503 |
