HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2017 |
USD |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
23.8375 |
+0.043 (+0.18%)
|
0 |
| 12 Sep 2017 |
USD |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
+0.095 (+0.40%)
|
0 |
| 11 Sep 2017 |
USD |
23.61 |
23.7 |
23.61 |
23.7 |
23.7 |
+0.163 (+0.69%)
|
101 |
| 8 Sep 2017 |
USD |
23.5 |
23.5375 |
23.5 |
23.5375 |
23.5375 |
+0.022 (+0.10%)
|
79,685 |
| 7 Sep 2017 |
USD |
23.51 |
23.515 |
23.51 |
23.515 |
23.515 |
+0.01 (+0.04%)
|
2,000 |
| 6 Sep 2017 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
-0.013 (-0.05%)
|
0 |
| 5 Sep 2017 |
USD |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
-0.045 (-0.19%)
|
0 |
| 4 Sep 2017 |
USD |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
-0.075 (-0.32%)
|
0 |
| 1 Sep 2017 |
USD |
23.64 |
23.64 |
23.6375 |
23.6375 |
23.6375 |
+0.095 (+0.40%)
|
8,592 |
| 31 Aug 2017 |
USD |
23.485 |
23.5425 |
23.485 |
23.5425 |
23.5425 |
+0.152 (+0.65%)
|
714 |
| 30 Aug 2017 |
USD |
23.4 |
23.4 |
23.39 |
23.39 |
23.39 |
+0.115 (+0.49%)
|
82 |
| 29 Aug 2017 |
USD |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
-0.045 (-0.19%)
|
0 |
| 25 Aug 2017 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
+0.058 (+0.25%)
|
0 |
| 24 Aug 2017 |
USD |
23.29 |
23.29 |
23.2625 |
23.2625 |
23.2625 |
-0.075 (-0.32%)
|
771 |
| 23 Aug 2017 |
USD |
23.3075 |
23.3375 |
23.3075 |
23.3375 |
23.3375 |
+0.03 (+0.13%)
|
40,000 |
| 22 Aug 2017 |
USD |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
+0.19 (+0.82%)
|
0 |
| 21 Aug 2017 |
USD |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
-0.06 (-0.26%)
|
0 |
| 18 Aug 2017 |
USD |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
-0.223 (-0.95%)
|
0 |
| 17 Aug 2017 |
USD |
23.5 |
23.51 |
23.4 |
23.4 |
23.4 |
-0.147 (-0.63%)
|
7,198 |
| 16 Aug 2017 |
USD |
23.535 |
23.5475 |
23.535 |
23.5475 |
23.5475 |
+0.048 (+0.20%)
|
47,152 |
| 15 Aug 2017 |
USD |
23.52 |
23.52 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
29,585 |
| 14 Aug 2017 |
USD |
23.365 |
23.5 |
23.365 |
23.5 |
23.5 |
+0.247 (+1.06%)
|
35 |
| 11 Aug 2017 |
USD |
23.23 |
23.2525 |
23.22 |
23.2525 |
23.2525 |
-0.12 (-0.51%)
|
699 |
| 10 Aug 2017 |
USD |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
-0.135 (-0.57%)
|
0 |
| 9 Aug 2017 |
USD |
23.5 |
23.5075 |
23.5 |
23.5075 |
23.5075 |
-0.168 (-0.71%)
|
8,697 |
| 8 Aug 2017 |
USD |
23.63 |
23.675 |
23.63 |
23.675 |
23.675 |
+0.072 (+0.31%)
|
50 |
| 7 Aug 2017 |
USD |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
+0.013 (+0.05%)
|
0 |
| 4 Aug 2017 |
USD |
23.61 |
23.61 |
23.59 |
23.59 |
23.59 |
+0.03 (+0.13%)
|
10,000 |
| 3 Aug 2017 |
USD |
23.6 |
23.6 |
23.56 |
23.56 |
23.56 |
+0.02 (+0.08%)
|
435,000 |
| 2 Aug 2017 |
USD |
23.6 |
23.6 |
23.54 |
23.54 |
23.54 |
-0.013 (-0.05%)
|
6,411 |
