HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2017 |
USD |
23.485 |
23.485 |
23.415 |
23.415 |
23.415 |
-0.045 (-0.19%)
|
113,948 |
| 19 Jun 2017 |
USD |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
+0.21 (+0.90%)
|
0 |
| 16 Jun 2017 |
USD |
23.24 |
23.37 |
23.24 |
23.25 |
23.25 |
-0.035 (-0.15%)
|
36,021 |
| 15 Jun 2017 |
USD |
23.3 |
23.3 |
23.285 |
23.285 |
23.285 |
-0.075 (-0.32%)
|
20,200 |
| 14 Jun 2017 |
USD |
23.355 |
23.365 |
23.355 |
23.36 |
23.36 |
+0.03 (+0.13%)
|
13,160 |
| 13 Jun 2017 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
+0.083 (+0.35%)
|
0 |
| 12 Jun 2017 |
USD |
23.245 |
23.2475 |
23.235 |
23.2475 |
23.2475 |
-0.168 (-0.72%)
|
32,578 |
| 9 Jun 2017 |
USD |
23.34 |
23.415 |
23.325 |
23.415 |
23.415 |
+0.11 (+0.47%)
|
5,471 |
| 8 Jun 2017 |
USD |
23.33 |
23.33 |
23.305 |
23.305 |
23.305 |
+0.033 (+0.14%)
|
3,650 |
| 7 Jun 2017 |
USD |
23.275 |
23.275 |
23.2725 |
23.2725 |
23.2725 |
-0.015 (-0.06%)
|
18,570 |
| 6 Jun 2017 |
USD |
23.285 |
23.2875 |
23.285 |
23.2875 |
23.2875 |
-0.045 (-0.19%)
|
2,681 |
| 5 Jun 2017 |
USD |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
+0.018 (+0.08%)
|
0 |
| 2 Jun 2017 |
USD |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.17 (+0.73%)
|
0 |
| 1 Jun 2017 |
USD |
23.115 |
23.15 |
23.115 |
23.145 |
23.145 |
+0.087 (+0.38%)
|
7,712 |
| 31 May 2017 |
USD |
23.115 |
23.115 |
23.0575 |
23.0575 |
23.0575 |
-0.04 (-0.17%)
|
19,333 |
| 30 May 2017 |
USD |
23.04 |
23.0975 |
23.04 |
23.0975 |
23.0975 |
-0.022 (-0.10%)
|
1,693 |
| 26 May 2017 |
USD |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
-0.013 (-0.05%)
|
0 |
| 25 May 2017 |
USD |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
+0.16 (+0.70%)
|
0 |
| 24 May 2017 |
USD |
22.96 |
22.975 |
22.96 |
22.9725 |
22.9725 |
+0.013 (+0.05%)
|
33,768 |
| 23 May 2017 |
USD |
22.9598 |
22.96 |
22.91 |
22.96 |
22.96 |
+0.085 (+0.37%)
|
12,094 |
| 22 May 2017 |
USD |
22.82 |
22.875 |
22.765 |
22.875 |
22.875 |
+0.075 (+0.33%)
|
47,435 |
| 19 May 2017 |
USD |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.175 (+0.77%)
|
0 |
| 18 May 2017 |
USD |
22.635 |
22.635 |
22.61 |
22.625 |
22.625 |
-0.087 (-0.39%)
|
36,758 |
| 17 May 2017 |
USD |
22.84 |
22.84 |
22.7125 |
22.7125 |
22.7125 |
-0.245 (-1.07%)
|
38,461 |
| 16 May 2017 |
USD |
22.96 |
22.96 |
22.9575 |
22.9575 |
22.9575 |
-0.033 (-0.14%)
|
474,933 |
| 15 May 2017 |
USD |
22.925 |
22.99 |
22.9 |
22.99 |
22.99 |
+0.133 (+0.58%)
|
86,364 |
| 12 May 2017 |
USD |
22.82 |
22.8575 |
22.82 |
22.8575 |
22.8575 |
+0.028 (+0.12%)
|
20,671 |
| 11 May 2017 |
USD |
22.8 |
22.83 |
22.8 |
22.83 |
22.83 |
-0.105 (-0.46%)
|
136,847 |
| 10 May 2017 |
USD |
22.915 |
22.935 |
22.915 |
22.935 |
22.935 |
-0.013 (-0.05%)
|
384 |
| 9 May 2017 |
USD |
22.9 |
22.9475 |
22.9 |
22.9475 |
22.9475 |
+0.06 (+0.26%)
|
350,000 |
