HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
USD |
22.945 |
22.95 |
22.8875 |
22.8875 |
22.8875 |
+0.033 (+0.14%)
|
10,969 |
| 5 May 2017 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
+0.028 (+0.12%)
|
0 |
| 4 May 2017 |
USD |
22.8275 |
22.8275 |
22.8275 |
22.8275 |
22.8275 |
+0.03 (+0.13%)
|
0 |
| 3 May 2017 |
USD |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
-0.04 (-0.18%)
|
0 |
| 2 May 2017 |
USD |
22.845 |
22.845 |
22.8375 |
22.8375 |
22.8375 |
+0.02 (+0.09%)
|
10,260 |
| 28 Apr 2017 |
USD |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
+0.007 (+0.03%)
|
0 |
| 27 Apr 2017 |
USD |
22.825 |
22.85 |
22.81 |
22.81 |
22.81 |
-0.11 (-0.48%)
|
34,740 |
| 26 Apr 2017 |
USD |
22.87 |
22.92 |
22.87 |
22.92 |
22.92 |
+0.1 (+0.44%)
|
956 |
| 25 Apr 2017 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.163 (+0.72%)
|
0 |
| 24 Apr 2017 |
USD |
22.75 |
22.75 |
22.6575 |
22.6575 |
22.6575 |
+0.168 (+0.74%)
|
154,494 |
| 21 Apr 2017 |
USD |
22.535 |
22.535 |
22.485 |
22.49 |
22.49 |
+0.045 (+0.20%)
|
400,520 |
| 20 Apr 2017 |
USD |
22.37 |
22.445 |
22.37 |
22.445 |
22.445 |
-0.018 (-0.08%)
|
17,939 |
| 19 Apr 2017 |
USD |
22.395 |
22.4625 |
22.395 |
22.4625 |
22.4625 |
+0.065 (+0.29%)
|
73,707 |
| 18 Apr 2017 |
USD |
22.345 |
22.3975 |
22.345 |
22.3975 |
22.3975 |
-0.022 (-0.10%)
|
673 |
| 13 Apr 2017 |
USD |
22.3679 |
22.42 |
22.3679 |
22.42 |
22.42 |
-0.003 (-0.01%)
|
71 |
| 12 Apr 2017 |
USD |
22.4225 |
22.4225 |
22.4225 |
22.4225 |
22.4225 |
+0.062 (+0.28%)
|
0 |
| 11 Apr 2017 |
USD |
22.36 |
22.5675 |
22.36 |
22.36 |
22.36 |
-0.207 (-0.92%)
|
82,821 |
| 10 Apr 2017 |
USD |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
+0.055 (+0.24%)
|
0 |
| 7 Apr 2017 |
USD |
22.485 |
22.5125 |
22.45 |
22.5125 |
22.5125 |
-0.04 (-0.18%)
|
19,279 |
| 6 Apr 2017 |
USD |
22.395 |
22.5525 |
22.395 |
22.5525 |
22.5525 |
-0.092 (-0.41%)
|
24,077 |
| 5 Apr 2017 |
USD |
22.6 |
22.645 |
22.6 |
22.645 |
22.645 |
+0.122 (+0.54%)
|
21,108 |
| 4 Apr 2017 |
USD |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
+0.075 (+0.33%)
|
0 |
| 3 Apr 2017 |
USD |
22.585 |
22.585 |
22.44 |
22.4475 |
22.4475 |
-0.163 (-0.72%)
|
31,040 |
| 31 Mar 2017 |
USD |
22.54 |
22.61 |
22.53 |
22.61 |
22.61 |
-0.02 (-0.09%)
|
32,845 |
| 30 Mar 2017 |
USD |
22.54 |
22.63 |
22.54 |
22.63 |
22.63 |
+0.098 (+0.43%)
|
41,909 |
| 29 Mar 2017 |
USD |
22.5 |
22.5325 |
22.485 |
22.5325 |
22.5325 |
+0.083 (+0.37%)
|
22,906 |
| 28 Mar 2017 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.142 (+0.64%)
|
0 |
| 27 Mar 2017 |
USD |
22.215 |
22.3075 |
22.21 |
22.3075 |
22.3075 |
-0.14 (-0.62%)
|
35,000 |
| 24 Mar 2017 |
USD |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
-0.058 (-0.26%)
|
0 |
| 23 Mar 2017 |
USD |
22.425 |
22.505 |
22.4 |
22.505 |
22.505 |
+0.125 (+0.56%)
|
10,108 |
