HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2017 |
USD |
22.34 |
22.38 |
22.34 |
22.38 |
22.38 |
-0.107 (-0.48%)
|
40 |
| 21 Mar 2017 |
USD |
22.715 |
22.72 |
22.4875 |
22.4875 |
22.4875 |
-0.2 (-0.88%)
|
47,833 |
| 20 Mar 2017 |
USD |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
-0.043 (-0.19%)
|
0 |
| 17 Mar 2017 |
USD |
22.72 |
22.73 |
22.72 |
22.73 |
22.73 |
-0.005 (-0.02%)
|
120,847 |
| 16 Mar 2017 |
USD |
22.775 |
22.8019 |
22.71 |
22.735 |
22.735 |
+0.08 (+0.35%)
|
8,616 |
| 15 Mar 2017 |
USD |
22.625 |
22.655 |
22.595 |
22.655 |
22.655 |
+0.125 (+0.55%)
|
419,576 |
| 14 Mar 2017 |
USD |
22.625 |
22.63 |
22.5 |
22.53 |
22.53 |
-0.077 (-0.34%)
|
127,066 |
| 13 Mar 2017 |
USD |
22.605 |
22.625 |
22.49 |
22.6075 |
22.6075 |
-0.003 (-0.01%)
|
44,068 |
| 10 Mar 2017 |
USD |
22.625 |
22.625 |
22.61 |
22.61 |
22.61 |
+0.045 (+0.20%)
|
86,359 |
| 9 Mar 2017 |
USD |
22.54 |
22.565 |
22.54 |
22.565 |
22.565 |
-0.045 (-0.20%)
|
175,141 |
| 8 Mar 2017 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
+0.025 (+0.11%)
|
0 |
| 7 Mar 2017 |
USD |
22.58 |
22.585 |
22.57 |
22.585 |
22.585 |
-0.02 (-0.09%)
|
13,272 |
| 6 Mar 2017 |
USD |
22.605 |
22.605 |
22.605 |
22.605 |
22.605 |
-0.06 (-0.26%)
|
0 |
| 3 Mar 2017 |
USD |
22.655 |
22.69 |
22.64 |
22.665 |
22.665 |
-0.092 (-0.41%)
|
2,341,418 |
| 2 Mar 2017 |
USD |
22.755 |
22.7575 |
22.755 |
22.7575 |
22.7575 |
-0.06 (-0.26%)
|
117,566 |
| 1 Mar 2017 |
USD |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
+0.233 (+1.03%)
|
0 |
| 28 Feb 2017 |
USD |
22.565 |
22.585 |
22.565 |
22.585 |
22.585 |
+0.01 (+0.04%)
|
116,260 |
| 27 Feb 2017 |
USD |
22.545 |
22.575 |
22.545 |
22.575 |
22.575 |
+0.07 (+0.31%)
|
7,098 |
| 24 Feb 2017 |
USD |
22.505 |
22.505 |
22.455 |
22.505 |
22.505 |
+0.025 (+0.11%)
|
3,144 |
| 23 Feb 2017 |
USD |
22.545 |
22.545 |
22.48 |
22.48 |
22.48 |
-0.048 (-0.21%)
|
21,438 |
| 22 Feb 2017 |
USD |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
+0.025 (+0.11%)
|
0 |
| 21 Feb 2017 |
USD |
22.46 |
22.5025 |
22.455 |
22.5025 |
22.5025 |
+0.043 (+0.19%)
|
5,000 |
| 20 Feb 2017 |
USD |
22.41 |
22.46 |
22.41 |
22.46 |
22.46 |
+0.14 (+0.63%)
|
129 |
| 17 Feb 2017 |
USD |
22.35 |
22.35 |
22.32 |
22.32 |
22.32 |
-0.028 (-0.12%)
|
50 |
| 16 Feb 2017 |
USD |
22.425 |
22.425 |
22.3475 |
22.3475 |
22.3475 |
-0.005 (-0.02%)
|
10,000 |
| 15 Feb 2017 |
USD |
22.26 |
22.3525 |
22.26 |
22.3525 |
22.3525 |
+0.165 (+0.74%)
|
423 |
| 14 Feb 2017 |
USD |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
+0.003 (+0.01%)
|
0 |
| 13 Feb 2017 |
USD |
22.115 |
22.185 |
22.095 |
22.185 |
22.185 |
+0.135 (+0.61%)
|
30,578 |
| 10 Feb 2017 |
USD |
22.045 |
22.05 |
22.035 |
22.05 |
22.05 |
+0.035 (+0.16%)
|
38,329 |
| 9 Feb 2017 |
USD |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
+0.16 (+0.73%)
|
0 |
