HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2017	USD	21.835	21.855	21.835	21.855	21.855	-0.02 (-0.09%)	5,000
7 Feb 2017	USD	21.81	21.885	21.805	21.875	21.875	+0.01 (+0.05%)	190,970
6 Feb 2017	USD	21.825	21.865	21.825	21.865	21.865	-0.005 (-0.02%)	2,224
3 Feb 2017	USD	21.745	21.875	21.74	21.87	21.87	+0.14 (+0.64%)	53,373
2 Feb 2017	USD	21.73	21.73	21.695	21.73	21.73	+0.052 (+0.24%)	15,811
1 Feb 2017	USD	21.695	21.81	21.6775	21.6775	21.6775	+0.07 (+0.32%)	5,093
31 Jan 2017	USD	21.6075	21.6075	21.6075	21.6075	21.6075	-0.02 (-0.09%)	0
30 Jan 2017	USD	21.765	21.77	21.6275	21.6275	21.6275	-0.217 (-1.00%)	47,609
27 Jan 2017	USD	21.845	21.845	21.845	21.845	21.845	-0.04 (-0.18%)	0
26 Jan 2017	USD	21.915	21.92	21.885	21.885	21.885	+0.022 (+0.10%)	12,133
25 Jan 2017	USD	21.815	21.8625	21.765	21.8625	21.8625	+0.237 (+1.10%)	6,953
24 Jan 2017	USD	21.625	21.625	21.625	21.625	21.625	+0.098 (+0.45%)	51,770
23 Jan 2017	USD	21.555	21.57	21.5275	21.5275	21.5275	-0.113 (-0.52%)	14,719
20 Jan 2017	USD	21.61	21.665	21.61	21.64	21.64	+0.04 (+0.19%)	5,618
19 Jan 2017	USD	21.6	21.7625	21.59	21.6	21.6	-0.163 (-0.75%)	89,253
18 Jan 2017	USD	21.75	21.79	21.75	21.7625	21.7625	+0.018 (+0.08%)	14,500
17 Jan 2017	USD	21.745	21.745	21.745	21.745	21.745	-0.033 (-0.15%)	0
16 Jan 2017	USD	21.7775	21.7775	21.7775	21.7775	21.7775	-0.043 (-0.19%)	0
13 Jan 2017	USD	21.79	21.835	21.79	21.82	21.82	+0.177 (+0.82%)	17,400
12 Jan 2017	USD	21.735	21.75	21.6425	21.6425	21.6425	-0.077 (-0.36%)	29,102
11 Jan 2017	USD	21.715	21.72	21.715	21.72	21.72	-0.083 (-0.38%)	2,747
10 Jan 2017	USD	21.73	21.8025	21.73	21.8025	21.8025	+0.007 (+0.03%)	11,795
9 Jan 2017	USD	21.835	21.835	21.795	21.795	21.795	+0.003 (+0.01%)	6,000
6 Jan 2017	USD	21.7925	21.7925	21.7925	21.7925	21.7925	+0.098 (+0.45%)	0
5 Jan 2017	USD	21.695	21.695	21.695	21.695	21.695	-0.01 (-0.05%)	0
4 Jan 2017	USD	21.695	21.705	21.695	21.705	21.705	+0.172 (+0.80%)	4,663
3 Jan 2017	USD	21.47	21.62	21.47	21.5325	21.5325	-0.037 (-0.17%)	12,795
30 Dec 2016	USD	21.57	21.57	21.57	21.57	21.57	+0.05 (+0.23%)	0
29 Dec 2016	USD	21.505	21.52	21.505	21.52	21.52	-0.12 (-0.55%)	9,417
28 Dec 2016	USD	21.7	21.715	21.63	21.64	21.64	+0.018 (+0.08%)	18,213

Unicorn Response |