HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2016 |
USD |
20.64 |
20.665 |
20.5775 |
20.5775 |
20.5775 |
-0.065 (-0.31%)
|
19,617 |
| 10 Nov 2016 |
USD |
20.81 |
20.81 |
20.6425 |
20.6425 |
20.6425 |
+0.092 (+0.45%)
|
436 |
| 9 Nov 2016 |
USD |
20.02 |
20.55 |
20.02 |
20.55 |
20.55 |
+0.133 (+0.65%)
|
1,864 |
| 8 Nov 2016 |
USD |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
+0.11 (+0.54%)
|
0 |
| 7 Nov 2016 |
USD |
20.19 |
20.3075 |
20.19 |
20.3075 |
20.3075 |
+0.258 (+1.28%)
|
20,903 |
| 4 Nov 2016 |
USD |
20.03 |
20.05 |
20.03 |
20.05 |
20.05 |
+0.033 (+0.16%)
|
597 |
| 3 Nov 2016 |
USD |
20.08 |
20.08 |
20.0175 |
20.0175 |
20.0175 |
-0.105 (-0.52%)
|
150,812 |
| 2 Nov 2016 |
USD |
20.155 |
20.155 |
20.1225 |
20.1225 |
20.1225 |
-0.065 (-0.32%)
|
3,420 |
| 1 Nov 2016 |
USD |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
-0.177 (-0.87%)
|
0 |
| 31 Oct 2016 |
USD |
20.365 |
20.365 |
20.365 |
20.365 |
20.365 |
-0.065 (-0.32%)
|
0 |
| 28 Oct 2016 |
USD |
20.315 |
20.43 |
20.315 |
20.43 |
20.43 |
+0.005 (+0.02%)
|
47,436 |
| 27 Oct 2016 |
USD |
20.475 |
20.475 |
20.425 |
20.425 |
20.425 |
-0.07 (-0.34%)
|
9,945 |
| 26 Oct 2016 |
USD |
20.41 |
20.495 |
20.4 |
20.495 |
20.495 |
-0.018 (-0.09%)
|
4,471 |
| 25 Oct 2016 |
USD |
20.61 |
20.61 |
20.5125 |
20.5125 |
20.5125 |
-0.055 (-0.27%)
|
26,116 |
| 24 Oct 2016 |
USD |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
+0.147 (+0.72%)
|
0 |
| 21 Oct 2016 |
USD |
20.44 |
20.44 |
20.42 |
20.42 |
20.42 |
-0.01 (-0.05%)
|
4,294 |
| 20 Oct 2016 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
-0.07 (-0.34%)
|
0 |
| 19 Oct 2016 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.037 (+0.18%)
|
0 |
| 18 Oct 2016 |
USD |
20.475 |
20.475 |
20.43 |
20.4625 |
20.4625 |
+0.12 (+0.59%)
|
7,465 |
| 17 Oct 2016 |
USD |
20.305 |
20.3425 |
20.3 |
20.3425 |
20.3425 |
-0.098 (-0.48%)
|
7,982 |
| 14 Oct 2016 |
USD |
20.52 |
20.52 |
20.44 |
20.44 |
20.44 |
+0.13 (+0.64%)
|
764 |
| 13 Oct 2016 |
USD |
20.32 |
20.325 |
20.295 |
20.31 |
20.31 |
-0.128 (-0.62%)
|
25,156 |
| 12 Oct 2016 |
USD |
20.45 |
20.45 |
20.4375 |
20.4375 |
20.4375 |
-0.013 (-0.06%)
|
250 |
| 11 Oct 2016 |
USD |
20.655 |
20.7275 |
20.45 |
20.45 |
20.45 |
-0.278 (-1.34%)
|
68,453 |
| 10 Oct 2016 |
USD |
20.62 |
20.73 |
20.6025 |
20.7275 |
20.7275 |
+0.125 (+0.61%)
|
501,399 |
| 7 Oct 2016 |
USD |
20.615 |
20.63 |
20.6025 |
20.6025 |
20.6025 |
-0.005 (-0.02%)
|
1,708 |
| 6 Oct 2016 |
USD |
20.625 |
20.625 |
20.585 |
20.6075 |
20.6075 |
-0.062 (-0.30%)
|
5,516 |
| 5 Oct 2016 |
USD |
20.555 |
20.67 |
20.555 |
20.67 |
20.67 |
+0.033 (+0.16%)
|
38,455 |
| 4 Oct 2016 |
USD |
20.63 |
20.6375 |
20.63 |
20.6375 |
20.6375 |
-0.01 (-0.05%)
|
448 |
| 3 Oct 2016 |
USD |
20.63 |
20.6475 |
20.63 |
20.6475 |
20.6475 |
-0.09 (-0.43%)
|
8,100 |
